当前时间：2026-07-01 13:04:17 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 174.50 | 178.81 | 1.95 | 1.10% | 169.90 | 188.01 | 286424 | 518241 | 11.10% |
| 2026-06-29 | 185.00 | 176.86 | -10.23 | -5.47% | 172.20 | 190.57 | 300581 | 539194 | 11.65% |
| 2026-06-26 | 205.00 | 187.09 | -20.79 | -10.00% | 187.09 | 205.00 | 287871 | 550020 | 11.16% |
| 2026-06-25 | 215.31 | 207.88 | -11.12 | -5.08% | 205.60 | 225.85 | 364136 | 776918 | 14.11% |
| 2026-06-24 | 196.00 | 219.00 | 17.07 | 8.45% | 192.29 | 222.12 | 382902 | 800130 | 14.84% |
| 2026-06-23 | 195.01 | 201.93 | 7.69 | 3.96% | 185.00 | 210.37 | 403788 | 801166 | 15.65% |
| 2026-06-22 | 175.00 | 194.24 | 17.66 | 10.00% | 172.58 | 194.24 | 356773 | 674987 | 13.83% |
| 2026-06-18 | 168.31 | 176.58 | 11.55 | 7.00% | 168.31 | 178.00 | 329355 | 572860 | 12.76% |
| 2026-06-17 | 163.00 | 165.03 | 1.93 | 1.18% | 159.19 | 167.98 | 330264 | 537646 | 12.80% |
| 2026-06-16 | 169.66 | 163.10 | -4.27 | -2.55% | 158.55 | 173.97 | 373469 | 614120 | 14.47% |
| 2026-06-15 | 152.14 | 167.37 | 15.22 | 10.00% | 150.40 | 167.37 | 325008 | 532159 | 12.60% |
| 2026-06-12 | 143.50 | 152.15 | 12.85 | 9.22% | 141.00 | 153.23 | 334730 | 495355 | 12.97% |
| 2026-06-11 | 142.00 | 139.30 | -5.34 | -3.69% | 138.00 | 147.28 | 266824 | 378232 | 10.34% |
| 2026-06-10 | 159.12 | 144.64 | -16.07 | -10.00% | 144.64 | 160.00 | 380899 | 572400 | 14.76% |
| 2026-06-09 | 159.96 | 160.71 | -1.63 | -1.00% | 151.00 | 169.98 | 346491 | 558786 | 13.43% |
| 2026-06-08 | 162.34 | 162.34 | -18.04 | -10.00% | 162.34 | 166.98 | 80674 | 131149 | 3.13% |
| 2026-06-05 | 200.43 | 180.38 | -20.04 | -10.00% | 180.38 | 202.58 | 337418 | 629312 | 13.08% |
| 2026-06-04 | 204.13 | 200.42 | -7.46 | -3.59% | 200.00 | 211.69 | 264090 | 542807 | 10.23% |
| 2026-06-03 | 190.53 | 207.88 | 12.47 | 6.38% | 189.94 | 209.77 | 376717 | 751337 | 14.60% |
| 2026-06-02 | 194.99 | 195.41 | -21.25 | -9.81% | 194.99 | 210.00 | 408981 | 816307 | 15.85% |
| 2026-06-01 | 216.66 | 216.66 | -24.07 | -10.00% | 216.66 | 216.66 | 26866 | 58207 | 1.04% |
| 2026-05-29 | 230.00 | 240.73 | 20.70 | 9.41% | 227.89 | 240.88 | 289088 | 676353 | 11.20% |
| 2026-05-28 | 212.50 | 220.03 | 5.95 | 2.78% | 211.01 | 221.00 | 283095 | 616901 | 10.97% |
| 2026-05-27 | 208.00 | 214.08 | 2.14 | 1.01% | 204.99 | 215.05 | 241153 | 509787 | 9.35% |
| 2026-05-26 | 197.89 | 211.94 | 9.94 | 4.92% | 193.00 | 216.88 | 318169 | 646076 | 12.33% |
| 2026-05-25 | 200.90 | 202.00 | 6.35 | 3.25% | 185.80 | 208.00 | 354360 | 706316 | 13.73% |
| 2026-05-22 | 185.74 | 195.65 | 16.04 | 8.93% | 176.80 | 195.65 | 329466 | 615555 | 12.77% |
| 2026-05-21 | 178.00 | 179.61 | -1.82 | -1.00% | 172.64 | 180.11 | 274507 | 486797 | 10.64% |
| 2026-05-20 | 172.99 | 181.43 | 7.13 | 4.09% | 172.21 | 181.50 | 303204 | 539425 | 11.75% |
| 2026-05-19 | 170.00 | 174.30 | -0.28 | -0.16% | 166.50 | 175.93 | 252935 | 432802 | 9.80% |
| 2026-05-18 | 167.62 | 174.58 | 4.58 | 2.69% | 164.00 | 174.66 | 317683 | 537956 | 12.31% |
| 2026-05-15 | 169.86 | 170.00 | -0.40 | -0.23% | 166.49 | 181.50 | 388472 | 675061 | 15.06% |
| 2026-05-14 | 175.00 | 170.40 | -2.31 | -1.34% | 168.00 | 178.88 | 381036 | 659703 | 14.77% |
| 2026-05-13 | 157.00 | 172.71 | 15.70 | 10.00% | 156.43 | 172.71 | 401762 | 679779 | 15.57% |
| 2026-05-12 | 162.82 | 157.01 | -5.81 | -3.57% | 154.90 | 169.33 | 335517 | 537695 | 13.00% |
| 2026-05-11 | 167.55 | 162.82 | -4.77 | -2.85% | 152.25 | 167.55 | 438806 | 697538 | 17.01% |
| 2026-05-08 | 153.01 | 167.59 | 9.31 | 5.88% | 153.01 | 173.58 | 374731 | 615014 | 14.52% |
| 2026-05-07 | 160.20 | 158.28 | -0.57 | -0.36% | 157.01 | 166.55 | 400100 | 646158 | 15.51% |
| 2026-05-06 | 149.95 | 158.85 | 14.44 | 10.00% | 144.11 | 158.85 | 334172 | 511049 | 12.95% |
| 2026-04-30 | 142.32 | 144.41 | 13.12 | 9.99% | 136.72 | 144.42 | 447055 | 635191 | 17.44% |
| 2026-04-29 | 130.99 | 131.29 | 11.94 | 10.00% | 128.11 | 131.29 | 144191 | 188273 | 5.62% |
| 2026-04-28 | 119.35 | 119.35 | 10.85 | 10.00% | 119.35 | 119.35 | 62575 | 74683 | 2.44% |
| 2026-04-27 | 107.11 | 108.50 | -0.92 | -0.84% | 105.00 | 111.99 | 359856 | 388891 | 14.03% |
| 2026-04-24 | 111.68 | 109.42 | -7.06 | -6.06% | 105.00 | 116.10 | 438185 | 479575 | 17.09% |
| 2026-04-23 | 108.00 | 116.48 | 8.28 | 7.65% | 107.91 | 119.02 | 442525 | 507996 | 17.26% |
| 2026-04-22 | 101.30 | 108.20 | 7.01 | 6.93% | 99.02 | 110.18 | 491017 | 517851 | 19.15% |
| 2026-04-21 | 104.00 | 101.19 | -6.09 | -5.68% | 99.35 | 106.00 | 371605 | 375351 | 14.49% |
| 2026-04-20 | 108.00 | 107.28 | 1.84 | 1.75% | 104.00 | 109.97 | 544925 | 582898 | 21.25% |
| 2026-04-17 | 96.61 | 105.44 | 9.59 | 10.01% | 96.61 | 105.44 | 372403 | 374697 | 14.52% |
| 2026-04-16 | 87.95 | 95.85 | 7.90 | 8.98% | 87.95 | 96.75 | 555692 | 522697 | 21.67% |
| 2026-04-15 | 81.55 | 87.95 | 8.00 | 10.01% | 79.95 | 87.95 | 442209 | 371426 | 17.25% |
| 2026-04-14 | 78.00 | 79.95 | 7.27 | 10.00% | 74.00 | 79.95 | 320240 | 249534 | 12.49% |
| 2026-04-13 | 73.98 | 72.68 | 0.00 | 0.00% | 70.71 | 79.95 | 526715 | 393885 | 20.54% |
| 2026-04-10 | 74.00 | 72.68 | -1.94 | -2.60% | 72.00 | 75.81 | 279423 | 206343 | 10.90% |
| 2026-04-09 | 71.42 | 74.62 | 4.22 | 5.99% | 71.42 | 76.99 | 431524 | 321072 | 16.83% |
| 2026-04-08 | 66.66 | 70.40 | 6.40 | 10.00% | 65.62 | 70.40 | 288787 | 197642 | 11.26% |
| 2026-04-07 | 59.50 | 64.00 | 4.58 | 7.71% | 59.50 | 65.36 | 383109 | 245525 | 14.94% |
| 2026-04-03 | 61.51 | 59.42 | -0.84 | -1.39% | 58.45 | 62.43 | 198566 | 119020 | 7.74% |
| 2026-04-02 | 63.50 | 60.26 | -5.61 | -8.52% | 59.61 | 64.20 | 313626 | 192059 | 12.23% |
| 2026-04-01 | 65.32 | 65.87 | 1.63 | 2.54% | 63.00 | 70.00 | 435465 | 289171 | 16.98% |
| 2026-03-31 | 64.37 | 64.24 | -0.13 | -0.20% | 61.91 | 66.05 | 261819 | 168028 | 10.21% |
| 2026-03-30 | 64.45 | 64.37 | -0.11 | -0.17% | 63.19 | 66.90 | 234409 | 151726 | 9.14% |
| 2026-03-27 | 65.20 | 64.48 | -1.57 | -2.38% | 63.32 | 66.24 | 256484 | 165615 | 9.99% |
| 2026-03-26 | 63.31 | 66.05 | 3.37 | 5.38% | 63.00 | 68.29 | 403797 | 268062 | 15.72% |
| 2026-03-25 | 57.63 | 62.68 | 5.70 | 10.00% | 57.63 | 62.68 | 153890 | 93608 | 5.99% |
| 2026-03-24 | 58.70 | 56.98 | -0.57 | -0.99% | 55.17 | 58.90 | 254374 | 143917 | 9.90% |
| 2026-03-23 | 58.71 | 57.55 | -3.71 | -6.06% | 57.11 | 61.90 | 341878 | 202150 | 13.31% |