当前时间：2026-05-16 23:06:14 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-15 | 169.86 | 170.00 | -0.40 | -0.23% | 166.49 | 181.50 | 388472 | 675061 | 15.06% |
| 2026-05-14 | 175.00 | 170.40 | -2.31 | -1.34% | 168.00 | 178.88 | 381036 | 659703 | 14.77% |
| 2026-05-13 | 157.00 | 172.71 | 15.70 | 10.00% | 156.43 | 172.71 | 401762 | 679779 | 15.57% |
| 2026-05-12 | 162.82 | 157.01 | -5.81 | -3.57% | 154.90 | 169.33 | 335517 | 537695 | 13.00% |
| 2026-05-11 | 167.55 | 162.82 | -4.77 | -2.85% | 152.25 | 167.55 | 438806 | 697538 | 17.01% |
| 2026-05-08 | 153.01 | 167.59 | 9.31 | 5.88% | 153.01 | 173.58 | 374731 | 615014 | 14.52% |
| 2026-05-07 | 160.20 | 158.28 | -0.57 | -0.36% | 157.01 | 166.55 | 400100 | 646158 | 15.51% |
| 2026-05-06 | 149.95 | 158.85 | 14.44 | 10.00% | 144.11 | 158.85 | 334172 | 511049 | 12.95% |
| 2026-04-30 | 142.32 | 144.41 | 13.12 | 9.99% | 136.72 | 144.42 | 447055 | 635191 | 17.44% |
| 2026-04-29 | 130.99 | 131.29 | 11.94 | 10.00% | 128.11 | 131.29 | 144191 | 188273 | 5.62% |
| 2026-04-28 | 119.35 | 119.35 | 10.85 | 10.00% | 119.35 | 119.35 | 62575 | 74683 | 2.44% |
| 2026-04-27 | 107.11 | 108.50 | -0.92 | -0.84% | 105.00 | 111.99 | 359856 | 388891 | 14.03% |
| 2026-04-24 | 111.68 | 109.42 | -7.06 | -6.06% | 105.00 | 116.10 | 438185 | 479575 | 17.09% |
| 2026-04-23 | 108.00 | 116.48 | 8.28 | 7.65% | 107.91 | 119.02 | 442525 | 507996 | 17.26% |
| 2026-04-22 | 101.30 | 108.20 | 7.01 | 6.93% | 99.02 | 110.18 | 491017 | 517851 | 19.15% |
| 2026-04-21 | 104.00 | 101.19 | -6.09 | -5.68% | 99.35 | 106.00 | 371605 | 375351 | 14.49% |
| 2026-04-20 | 108.00 | 107.28 | 1.84 | 1.75% | 104.00 | 109.97 | 544925 | 582898 | 21.25% |
| 2026-04-17 | 96.61 | 105.44 | 9.59 | 10.01% | 96.61 | 105.44 | 372403 | 374697 | 14.52% |
| 2026-04-16 | 87.95 | 95.85 | 7.90 | 8.98% | 87.95 | 96.75 | 555692 | 522697 | 21.67% |
| 2026-04-15 | 81.55 | 87.95 | 8.00 | 10.01% | 79.95 | 87.95 | 442209 | 371426 | 17.25% |
| 2026-04-14 | 78.00 | 79.95 | 7.27 | 10.00% | 74.00 | 79.95 | 320240 | 249534 | 12.49% |
| 2026-04-13 | 73.98 | 72.68 | 0.00 | 0.00% | 70.71 | 79.95 | 526715 | 393885 | 20.54% |
| 2026-04-10 | 74.00 | 72.68 | -1.94 | -2.60% | 72.00 | 75.81 | 279423 | 206343 | 10.90% |
| 2026-04-09 | 71.42 | 74.62 | 4.22 | 5.99% | 71.42 | 76.99 | 431524 | 321072 | 16.83% |
| 2026-04-08 | 66.66 | 70.40 | 6.40 | 10.00% | 65.62 | 70.40 | 288787 | 197642 | 11.26% |
| 2026-04-07 | 59.50 | 64.00 | 4.58 | 7.71% | 59.50 | 65.36 | 383109 | 245525 | 14.94% |
| 2026-04-03 | 61.51 | 59.42 | -0.84 | -1.39% | 58.45 | 62.43 | 198566 | 119020 | 7.74% |
| 2026-04-02 | 63.50 | 60.26 | -5.61 | -8.52% | 59.61 | 64.20 | 313626 | 192059 | 12.23% |
| 2026-04-01 | 65.32 | 65.87 | 1.63 | 2.54% | 63.00 | 70.00 | 435465 | 289171 | 16.98% |
| 2026-03-31 | 64.37 | 64.24 | -0.13 | -0.20% | 61.91 | 66.05 | 261819 | 168028 | 10.21% |
| 2026-03-30 | 64.45 | 64.37 | -0.11 | -0.17% | 63.19 | 66.90 | 234409 | 151726 | 9.14% |
| 2026-03-27 | 65.20 | 64.48 | -1.57 | -2.38% | 63.32 | 66.24 | 256484 | 165615 | 9.99% |
| 2026-03-26 | 63.31 | 66.05 | 3.37 | 5.38% | 63.00 | 68.29 | 403797 | 268062 | 15.72% |
| 2026-03-25 | 57.63 | 62.68 | 5.70 | 10.00% | 57.63 | 62.68 | 153890 | 93608 | 5.99% |
| 2026-03-24 | 58.70 | 56.98 | -0.57 | -0.99% | 55.17 | 58.90 | 254374 | 143917 | 9.90% |
| 2026-03-23 | 58.71 | 57.55 | -3.71 | -6.06% | 57.11 | 61.90 | 341878 | 202150 | 13.31% |
| 2026-03-20 | 69.50 | 61.26 | -6.81 | -10.00% | 61.26 | 71.88 | 443877 | 295306 | 17.28% |
| 2026-03-19 | 61.53 | 68.07 | 6.19 | 10.00% | 60.52 | 68.07 | 334858 | 220992 | 13.04% |
| 2026-03-18 | 58.49 | 61.88 | 3.74 | 6.43% | 56.60 | 62.22 | 257557 | 152500 | 10.03% |
| 2026-03-17 | 62.81 | 58.14 | -3.29 | -5.36% | 58.14 | 62.83 | 232046 | 139347 | 9.03% |
| 2026-03-16 | 61.93 | 61.43 | -0.27 | -0.44% | 59.75 | 62.50 | 227745 | 138789 | 8.87% |
| 2026-03-13 | 62.30 | 61.70 | -2.52 | -3.92% | 61.45 | 64.38 | 322508 | 201472 | 12.56% |
| 2026-03-12 | 62.40 | 64.22 | 1.07 | 1.69% | 61.51 | 65.99 | 480327 | 305228 | 18.70% |
| 2026-03-11 | 58.14 | 63.15 | 5.74 | 10.00% | 58.14 | 63.15 | 516635 | 311569 | 20.11% |
| 2026-03-10 | 58.80 | 57.41 | -0.73 | -1.26% | 54.20 | 59.01 | 483430 | 271487 | 18.82% |
| 2026-03-09 | 55.49 | 58.14 | 2.01 | 3.58% | 53.08 | 58.89 | 455143 | 254106 | 17.72% |
| 2026-03-06 | 57.00 | 56.13 | -1.66 | -2.87% | 54.90 | 58.20 | 238154 | 134210 | 9.27% |
| 2026-03-05 | 59.80 | 57.79 | 0.53 | 0.93% | 55.80 | 60.17 | 327811 | 189661 | 12.76% |
| 2026-03-04 | 58.00 | 57.26 | -0.84 | -1.45% | 57.00 | 62.02 | 297512 | 175182 | 11.58% |
| 2026-03-03 | 61.74 | 58.10 | -6.27 | -9.74% | 57.98 | 65.66 | 403749 | 244532 | 15.72% |
| 2026-03-02 | 56.81 | 64.37 | 5.85 | 10.00% | 56.80 | 64.37 | 444320 | 278988 | 17.30% |
| 2026-02-27 | 51.31 | 58.52 | 5.32 | 10.00% | 51.31 | 58.52 | 389123 | 218640 | 15.15% |
| 2026-02-26 | 54.70 | 53.20 | -0.50 | -0.93% | 52.40 | 55.24 | 289315 | 155959 | 11.26% |
| 2026-02-25 | 55.99 | 53.70 | -2.14 | -3.83% | 52.53 | 56.00 | 287664 | 154594 | 11.20% |
| 2026-02-24 | 59.00 | 55.84 | -1.63 | -2.84% | 53.66 | 59.00 | 314533 | 175106 | 12.25% |
| 2026-02-13 | 60.12 | 57.47 | -2.49 | -4.15% | 57.19 | 61.62 | 332169 | 194306 | 12.93% |
| 2026-02-12 | 61.10 | 59.96 | 2.84 | 4.97% | 57.57 | 62.68 | 503736 | 301644 | 19.61% |
| 2026-02-11 | 52.39 | 57.12 | 5.19 | 9.99% | 52.39 | 57.12 | 385665 | 215906 | 15.02% |
| 2026-02-10 | 50.56 | 51.93 | 1.32 | 2.61% | 49.97 | 52.97 | 444830 | 229104 | 17.32% |
| 2026-02-09 | 48.00 | 50.61 | 4.60 | 10.00% | 46.50 | 50.61 | 499974 | 246071 | 19.47% |
| 2026-02-06 | 42.00 | 46.01 | 2.85 | 6.60% | 41.08 | 47.48 | 558620 | 252257 | 21.75% |
| 2026-02-05 | 38.44 | 43.16 | 3.16 | 7.90% | 37.41 | 43.88 | 527924 | 218091 | 20.55% |