当前时间：2026-06-24 13:50:55 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 52.60 | 49.40 | -2.63 | -5.05% | 49.01 | 52.80 | 134006 | 67075 | 2.37% |
| 2026-06-22 | 53.00 | 52.03 | -0.15 | -0.29% | 50.96 | 53.40 | 135952 | 70493 | 2.41% |
| 2026-06-18 | 52.07 | 52.18 | 0.00 | 0.00% | 51.50 | 52.60 | 123644 | 64344 | 2.19% |
| 2026-06-17 | 50.77 | 52.18 | 1.33 | 2.62% | 50.50 | 52.86 | 183899 | 95804 | 3.25% |
| 2026-06-16 | 49.30 | 50.85 | 2.00 | 4.09% | 48.85 | 51.36 | 210840 | 106255 | 3.73% |
| 2026-06-15 | 46.00 | 48.85 | 3.37 | 7.41% | 45.80 | 49.03 | 219106 | 104350 | 3.88% |
| 2026-06-12 | 46.06 | 45.48 | -0.08 | -0.18% | 45.38 | 47.20 | 121043 | 55675 | 2.14% |
| 2026-06-11 | 46.09 | 45.56 | -0.85 | -1.83% | 44.44 | 46.42 | 126341 | 57305 | 2.24% |
| 2026-06-10 | 47.75 | 46.41 | -2.44 | -4.99% | 45.95 | 48.36 | 144172 | 67319 | 2.55% |
| 2026-06-09 | 48.52 | 48.85 | 0.84 | 1.75% | 47.50 | 49.19 | 116754 | 56479 | 2.07% |
| 2026-06-08 | 48.39 | 48.01 | -2.89 | -5.68% | 47.48 | 49.53 | 161716 | 78356 | 2.86% |
| 2026-06-05 | 51.01 | 50.90 | -0.33 | -0.64% | 49.23 | 53.21 | 160424 | 82101 | 2.84% |
| 2026-06-04 | 50.58 | 51.23 | -0.05 | -0.10% | 50.33 | 51.97 | 98102 | 50139 | 1.74% |
| 2026-06-03 | 51.93 | 51.28 | -0.67 | -1.29% | 50.71 | 53.36 | 126754 | 66117 | 2.24% |
| 2026-06-02 | 52.19 | 51.95 | 0.00 | 0.00% | 50.02 | 52.99 | 129509 | 67038 | 2.29% |
| 2026-06-01 | 54.30 | 51.95 | -2.34 | -4.31% | 51.63 | 55.38 | 177710 | 94433 | 3.14% |
| 2026-05-29 | 56.74 | 54.29 | -1.36 | -2.44% | 53.79 | 57.38 | 157481 | 87121 | 2.79% |
| 2026-05-28 | 55.90 | 55.65 | -0.35 | -0.63% | 54.79 | 56.64 | 120654 | 67142 | 2.13% |
| 2026-05-27 | 57.45 | 56.00 | -1.02 | -1.79% | 55.40 | 59.50 | 158827 | 90809 | 2.81% |
| 2026-05-26 | 60.50 | 57.47 | -2.83 | -4.69% | 56.60 | 61.00 | 186802 | 108193 | 3.31% |
| 2026-05-25 | 63.30 | 60.30 | -2.10 | -3.37% | 60.08 | 63.44 | 178616 | 109299 | 3.16% |
| 2026-05-22 | 61.50 | 62.40 | 1.66 | 2.73% | 59.75 | 62.80 | 153493 | 94885 | 2.72% |
| 2026-05-21 | 64.50 | 60.74 | -3.65 | -5.67% | 60.00 | 65.47 | 211774 | 133486 | 3.75% |
| 2026-05-20 | 64.47 | 64.39 | -0.08 | -0.12% | 62.90 | 65.58 | 208006 | 133268 | 3.68% |
| 2026-05-19 | 63.33 | 64.47 | 1.12 | 1.77% | 60.50 | 64.62 | 332282 | 208274 | 5.88% |
| 2026-05-18 | 58.49 | 63.35 | 5.43 | 9.38% | 58.49 | 63.71 | 322945 | 202664 | 5.71% |
| 2026-05-15 | 57.23 | 57.92 | 0.24 | 0.42% | 57.23 | 59.85 | 286721 | 167997 | 5.07% |
| 2026-05-14 | 54.93 | 57.68 | 3.83 | 7.11% | 54.11 | 58.90 | 418689 | 238721 | 7.41% |
| 2026-05-13 | 48.73 | 53.85 | 4.90 | 10.01% | 48.72 | 53.85 | 221266 | 114968 | 3.92% |
| 2026-05-12 | 50.81 | 48.95 | -0.21 | -0.43% | 48.68 | 51.00 | 173866 | 86472 | 3.08% |
| 2026-05-11 | 48.40 | 49.16 | 1.28 | 2.67% | 48.10 | 49.99 | 182458 | 89267 | 3.23% |
| 2026-05-08 | 48.47 | 47.88 | -1.07 | -2.19% | 47.40 | 48.57 | 159742 | 76622 | 2.83% |
| 2026-05-07 | 47.17 | 48.95 | 1.78 | 3.77% | 46.80 | 49.15 | 210530 | 101291 | 3.73% |
| 2026-05-06 | 46.77 | 47.17 | 0.62 | 1.33% | 46.76 | 47.65 | 146421 | 69177 | 2.59% |
| 2026-04-30 | 46.88 | 46.55 | -0.53 | -1.13% | 45.83 | 47.10 | 110050 | 51147 | 1.95% |
| 2026-04-29 | 45.20 | 47.08 | 1.56 | 3.43% | 45.01 | 47.50 | 153734 | 71566 | 2.72% |
| 2026-04-28 | 47.09 | 45.52 | -1.88 | -3.97% | 45.01 | 47.50 | 132126 | 60578 | 2.34% |
| 2026-04-27 | 47.81 | 47.40 | -0.59 | -1.23% | 47.00 | 49.20 | 155378 | 74678 | 2.75% |
| 2026-04-24 | 48.50 | 47.99 | -1.14 | -2.32% | 47.50 | 48.95 | 107291 | 51631 | 1.90% |
| 2026-04-23 | 48.77 | 49.13 | 0.51 | 1.05% | 48.58 | 49.97 | 139392 | 68693 | 2.47% |
| 2026-04-22 | 48.35 | 48.62 | 0.32 | 0.66% | 47.73 | 48.80 | 89752 | 43433 | 1.59% |
| 2026-04-21 | 48.42 | 48.30 | -0.53 | -1.09% | 47.02 | 48.65 | 91145 | 43671 | 1.61% |
| 2026-04-20 | 48.07 | 48.83 | 0.74 | 1.54% | 47.00 | 49.54 | 140823 | 68440 | 2.49% |
| 2026-04-17 | 47.85 | 48.09 | 0.15 | 0.31% | 47.00 | 48.31 | 107832 | 51448 | 1.91% |
| 2026-04-16 | 47.60 | 47.94 | 0.64 | 1.35% | 47.07 | 48.58 | 92913 | 44543 | 1.64% |
| 2026-04-15 | 48.20 | 47.30 | -0.79 | -1.64% | 47.24 | 48.80 | 86996 | 41878 | 1.54% |
| 2026-04-14 | 47.99 | 48.09 | 0.48 | 1.01% | 47.20 | 48.80 | 115102 | 55301 | 2.04% |
| 2026-04-13 | 47.39 | 47.61 | -0.28 | -0.58% | 46.00 | 48.07 | 153522 | 71871 | 2.72% |
| 2026-04-10 | 47.50 | 47.89 | 0.70 | 1.48% | 47.45 | 49.15 | 98987 | 47716 | 1.75% |
| 2026-04-09 | 46.39 | 47.19 | 0.65 | 1.40% | 46.04 | 48.15 | 107452 | 51004 | 1.90% |
| 2026-04-08 | 44.83 | 46.54 | 2.74 | 6.26% | 44.83 | 46.68 | 94958 | 43646 | 1.68% |
| 2026-04-07 | 43.76 | 43.80 | -0.20 | -0.45% | 43.28 | 44.50 | 61450 | 27009 | 1.09% |
| 2026-04-03 | 44.75 | 44.00 | -0.53 | -1.19% | 44.00 | 44.99 | 39658 | 17608 | 0.70% |
| 2026-04-02 | 45.78 | 44.53 | -1.52 | -3.30% | 44.15 | 45.88 | 63750 | 28632 | 1.13% |
| 2026-04-01 | 45.75 | 46.05 | 0.95 | 2.11% | 45.50 | 46.45 | 69576 | 32010 | 1.23% |
| 2026-03-31 | 45.66 | 45.10 | -0.80 | -1.74% | 44.81 | 46.70 | 72450 | 32989 | 1.28% |
| 2026-03-30 | 45.76 | 45.90 | -0.39 | -0.84% | 45.51 | 46.70 | 82919 | 38060 | 1.47% |
| 2026-03-27 | 44.91 | 46.29 | 0.49 | 1.07% | 44.91 | 46.68 | 62675 | 28849 | 1.11% |
| 2026-03-26 | 46.78 | 45.80 | -0.88 | -1.89% | 45.55 | 47.13 | 67556 | 31302 | 1.20% |
| 2026-03-25 | 45.24 | 46.68 | 1.72 | 3.83% | 45.01 | 47.05 | 119138 | 55369 | 2.11% |
| 2026-03-24 | 45.10 | 44.96 | 0.56 | 1.26% | 43.15 | 45.39 | 110662 | 48895 | 1.96% |
| 2026-03-23 | 44.55 | 44.40 | -1.31 | -2.87% | 43.92 | 46.12 | 147724 | 66413 | 2.61% |
| 2026-03-20 | 46.19 | 45.71 | -0.29 | -0.63% | 45.60 | 47.50 | 122167 | 56682 | 2.16% |
| 2026-03-19 | 47.70 | 46.00 | -2.33 | -4.82% | 45.66 | 47.91 | 171209 | 79827 | 3.03% |
| 2026-03-18 | 48.11 | 48.33 | 0.64 | 1.34% | 47.20 | 48.67 | 107639 | 51701 | 1.90% |
| 2026-03-17 | 51.26 | 47.69 | -3.40 | -6.65% | 47.60 | 51.46 | 153674 | 75366 | 2.72% |
| 2026-03-16 | 53.78 | 51.09 | -2.60 | -4.84% | 49.88 | 54.00 | 150052 | 76232 | 2.66% |