当前时间：2026-08-22 09:13:30 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-21 | 398.10 | 415.12 | 17.02 | 4.28% | 393.00 | 423.00 | 152184 | 620775 | 9.22% |
| 2026-08-20 | 400.01 | 398.10 | 4.30 | 1.09% | 390.01 | 403.92 | 101615 | 403660 | 6.16% |
| 2026-08-19 | 415.40 | 393.80 | -43.53 | -9.95% | 393.60 | 419.85 | 193453 | 781376 | 11.72% |
| 2026-08-18 | 440.00 | 437.33 | 1.93 | 0.44% | 428.96 | 450.65 | 201430 | 886098 | 12.21% |
| 2026-08-17 | 410.02 | 435.40 | 29.21 | 7.19% | 406.60 | 443.60 | 210540 | 897358 | 12.76% |
| 2026-08-14 | 410.02 | 406.19 | 9.66 | 2.44% | 399.00 | 415.09 | 140694 | 571446 | 8.53% |
| 2026-08-13 | 416.88 | 396.53 | -11.05 | -2.71% | 396.00 | 424.66 | 192819 | 795292 | 11.68% |
| 2026-08-12 | 404.01 | 407.58 | 6.59 | 1.64% | 395.11 | 413.72 | 166227 | 675097 | 10.07% |
| 2026-08-11 | 397.50 | 400.99 | 0.19 | 0.05% | 395.02 | 414.00 | 180555 | 731167 | 10.94% |
| 2026-08-10 | 408.00 | 400.80 | -3.36 | -0.83% | 390.00 | 415.00 | 195807 | 779732 | 11.86% |
| 2026-08-07 | 388.32 | 404.16 | 15.91 | 4.10% | 388.00 | 412.25 | 249973 | 1003855 | 15.15% |
| 2026-08-06 | 371.34 | 388.25 | 2.01 | 0.52% | 367.00 | 397.51 | 227112 | 867972 | 13.76% |
| 2026-08-05 | 363.00 | 386.24 | 22.06 | 6.06% | 360.00 | 393.39 | 274501 | 1039493 | 16.63% |
| 2026-08-04 | 352.03 | 364.18 | 15.18 | 4.35% | 347.00 | 369.31 | 247688 | 889295 | 15.01% |
| 2026-08-03 | 373.94 | 349.00 | -36.90 | -9.56% | 348.96 | 376.61 | 272145 | 977539 | 16.49% |
| 2026-07-31 | 429.04 | 385.90 | -4.14 | -1.06% | 385.04 | 429.04 | 422580 | 1735479 | 25.61% |
| 2026-07-30 | 359.33 | 390.04 | 35.46 | 10.00% | 352.00 | 390.04 | 306387 | 1136574 | 18.57% |
| 2026-07-29 | 361.00 | 354.58 | -6.86 | -1.90% | 334.00 | 363.00 | 247036 | 862481 | 14.97% |
| 2026-07-28 | 381.53 | 361.44 | -40.16 | -10.00% | 361.44 | 401.50 | 192939 | 727511 | 11.69% |
| 2026-07-27 | 399.89 | 401.60 | 1.71 | 0.43% | 378.00 | 405.58 | 215021 | 845161 | 13.03% |
| 2026-07-24 | 431.28 | 399.89 | -35.11 | -8.07% | 398.05 | 432.00 | 252081 | 1035649 | 15.27% |
| 2026-07-23 | 444.00 | 435.00 | -22.20 | -4.86% | 431.47 | 468.68 | 261887 | 1169934 | 15.87% |
| 2026-07-22 | 480.00 | 457.20 | -50.80 | -10.00% | 457.20 | 485.96 | 256480 | 1210500 | 15.54% |
| 2026-07-21 | 450.01 | 508.00 | 25.11 | 5.20% | 434.60 | 530.00 | 406326 | 1883464 | 24.62% |
| 2026-07-20 | 482.89 | 482.89 | -53.65 | -10.00% | 482.89 | 500.00 | 177602 | 859692 | 10.76% |
| 2026-07-17 | 536.54 | 536.54 | -59.62 | -10.00% | 536.54 | 536.54 | 21076 | 113081 | 1.28% |
| 2026-07-16 | 596.16 | 596.16 | -66.24 | -10.00% | 596.16 | 596.16 | 8321 | 49606 | 0.50% |
| 2026-07-15 | 662.40 | 662.40 | -73.60 | -10.00% | 662.40 | 662.40 | 26504 | 175562 | 1.61% |
| 2026-07-14 | 716.63 | 736.00 | 16.02 | 2.23% | 663.26 | 740.00 | 170348 | 1199905 | 10.32% |
| 2026-07-13 | 755.28 | 719.98 | -80.00 | -10.00% | 719.98 | 774.23 | 113759 | 839267 | 6.89% |
| 2026-07-10 | 859.99 | 799.98 | -60.50 | -7.03% | 799.90 | 878.99 | 150891 | 1272472 | 9.14% |
| 2026-07-09 | 840.01 | 860.48 | 35.48 | 4.30% | 798.88 | 867.88 | 163888 | 1365117 | 9.93% |
| 2026-07-08 | 866.31 | 825.00 | -26.00 | -3.06% | 790.00 | 870.24 | 139865 | 1159183 | 8.47% |
| 2026-07-07 | 870.00 | 851.00 | -84.00 | -8.98% | 845.28 | 900.00 | 143597 | 1250214 | 8.70% |
| 2026-07-06 | 877.10 | 935.00 | 53.09 | 6.02% | 860.00 | 954.19 | 216857 | 1955887 | 13.14% |
| 2026-07-03 | 804.75 | 881.91 | 70.91 | 8.74% | 795.00 | 892.10 | 198003 | 1698783 | 12.00% |
| 2026-07-02 | 829.54 | 811.00 | -82.22 | -9.20% | 806.00 | 872.83 | 160378 | 1336028 | 9.72% |
| 2026-07-01 | 945.00 | 893.22 | -49.68 | -5.27% | 880.00 | 976.00 | 163543 | 1523092 | 9.92% |
| 2026-06-30 | 935.00 | 942.90 | -27.10 | -2.79% | 898.00 | 957.99 | 131073 | 1222571 | 7.95% |
| 2026-06-29 | 939.95 | 970.00 | 19.00 | 2.00% | 886.66 | 978.00 | 171300 | 1606494 | 10.39% |
| 2026-06-26 | 881.10 | 951.00 | 60.00 | 6.73% | 872.31 | 980.00 | 218735 | 1997619 | 13.26% |
| 2026-06-25 | 830.00 | 891.00 | 81.00 | 10.00% | 829.19 | 891.00 | 202889 | 1766761 | 12.30% |
| 2026-06-24 | 759.00 | 810.00 | 54.99 | 7.28% | 743.51 | 816.88 | 182022 | 1433031 | 11.04% |
| 2026-06-23 | 730.00 | 755.01 | 17.94 | 2.43% | 706.00 | 796.00 | 171855 | 1290447 | 10.42% |
| 2026-06-22 | 726.00 | 737.07 | 25.07 | 3.52% | 706.00 | 740.00 | 151962 | 1102668 | 9.21% |
| 2026-06-18 | 702.00 | 712.00 | 2.38 | 0.34% | 698.08 | 736.00 | 160789 | 1146690 | 9.75% |
| 2026-06-17 | 642.00 | 709.62 | 53.96 | 8.23% | 633.50 | 720.00 | 171739 | 1161741 | 10.41% |
| 2026-06-16 | 649.66 | 655.66 | 13.80 | 2.15% | 633.20 | 664.99 | 120558 | 781873 | 7.31% |
| 2026-06-15 | 632.00 | 641.86 | 24.43 | 3.96% | 608.14 | 643.68 | 112303 | 709979 | 6.81% |
| 2026-06-12 | 662.10 | 617.43 | -14.92 | -2.36% | 617.43 | 664.00 | 152458 | 986082 | 9.24% |
| 2026-06-11 | 630.00 | 632.35 | 4.40 | 0.70% | 617.00 | 638.05 | 86064 | 539857 | 5.22% |
| 2026-06-10 | 619.75 | 627.95 | 2.21 | 0.35% | 612.63 | 640.63 | 96313 | 604629 | 5.84% |
| 2026-06-09 | 605.55 | 625.74 | 37.64 | 6.40% | 598.50 | 629.25 | 106237 | 654088 | 6.44% |
| 2026-06-08 | 568.18 | 588.10 | -42.40 | -6.72% | 568.18 | 609.00 | 112052 | 663370 | 6.79% |
| 2026-06-05 | 655.55 | 630.50 | -50.35 | -7.40% | 623.82 | 665.38 | 165281 | 1065361 | 10.02% |
| 2026-06-04 | 612.58 | 680.85 | 61.90 | 10.00% | 612.58 | 680.85 | 191661 | 1268902 | 11.88% |
| 2026-06-03 | 600.00 | 618.95 | 13.05 | 2.15% | 598.00 | 639.99 | 125917 | 783426 | 7.81% |
| 2026-06-02 | 600.00 | 605.90 | 8.49 | 1.42% | 583.00 | 611.66 | 110274 | 662603 | 6.84% |
| 2026-06-01 | 641.40 | 597.41 | -42.59 | -6.65% | 597.00 | 646.00 | 121728 | 747747 | 7.55% |
| 2026-05-29 | 669.00 | 640.00 | -17.35 | -2.64% | 630.00 | 679.58 | 125845 | 820185 | 7.80% |
| 2026-05-28 | 655.02 | 657.35 | -7.65 | -1.15% | 633.89 | 669.50 | 109700 | 718473 | 6.80% |
| 2026-05-27 | 680.00 | 665.00 | 5.90 | 0.90% | 660.80 | 703.00 | 158845 | 1081661 | 9.85% |
| 2026-05-26 | 688.05 | 659.10 | -35.90 | -5.17% | 643.00 | 688.05 | 136401 | 896302 | 8.45% |
| 2026-05-25 | 669.99 | 695.00 | 21.00 | 3.12% | 657.01 | 698.50 | 133567 | 909624 | 8.28% |
| 2026-05-22 | 671.00 | 674.00 | 17.90 | 2.73% | 651.02 | 680.39 | 132272 | 884502 | 8.20% |
| 2026-05-21 | 707.00 | 656.10 | -39.86 | -5.73% | 652.88 | 709.80 | 142761 | 971942 | 8.85% |
| 2026-05-20 | 705.00 | 695.96 | -3.20 | -0.46% | 685.00 | 717.45 | 128465 | 897339 | 7.96% |
| 2026-05-19 | 712.00 | 699.16 | -35.88 | -4.88% | 672.94 | 716.00 | 150562 | 1048579 | 9.33% |
| 2026-05-18 | 707.00 | 735.04 | 22.98 | 3.23% | 702.58 | 743.56 | 167160 | 1217936 | 10.36% |
| 2026-05-15 | 722.01 | 712.06 | -9.59 | -1.33% | 697.62 | 759.99 | 213475 | 1543948 | 13.23% |
| 2026-05-14 | 699.00 | 721.65 | 41.85 | 6.16% | 689.00 | 739.48 | 190782 | 1380837 | 11.83% |