当前时间：2026-05-06 14:15:26 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 517.71 | 524.81 | 1.88 | 0.36% | 509.01 | 535.00 | 193544 | 1014359 | 12.00% |
| 2026-04-29 | 491.22 | 522.93 | 26.54 | 5.35% | 485.50 | 525.00 | 175813 | 888842 | 10.90% |
| 2026-04-28 | 496.93 | 496.39 | 8.24 | 1.69% | 486.22 | 510.00 | 132252 | 660272 | 8.20% |
| 2026-04-27 | 492.21 | 488.15 | -1.73 | -0.35% | 484.00 | 495.00 | 114372 | 559695 | 7.09% |
| 2026-04-24 | 491.00 | 489.88 | -4.81 | -0.97% | 482.60 | 500.82 | 132576 | 653396 | 8.22% |
| 2026-04-23 | 539.00 | 494.69 | -30.31 | -5.77% | 487.00 | 544.93 | 212498 | 1076290 | 13.17% |
| 2026-04-22 | 514.71 | 525.00 | 10.40 | 2.02% | 509.96 | 530.00 | 141662 | 735493 | 8.78% |
| 2026-04-21 | 515.00 | 514.60 | -0.40 | -0.08% | 498.90 | 521.60 | 113103 | 577827 | 7.01% |
| 2026-04-20 | 518.88 | 515.00 | 1.31 | 0.26% | 512.00 | 538.00 | 137146 | 712610 | 8.52% |
| 2026-04-17 | 510.00 | 513.69 | -3.11 | -0.60% | 490.00 | 519.24 | 154793 | 781948 | 9.62% |
| 2026-04-16 | 490.00 | 516.80 | 15.60 | 3.11% | 486.00 | 529.98 | 167202 | 856390 | 10.39% |
| 2026-04-15 | 501.20 | 501.20 | 0.57 | 0.11% | 496.00 | 520.00 | 167001 | 843152 | 10.38% |
| 2026-04-14 | 485.19 | 500.63 | 19.14 | 3.98% | 481.00 | 510.90 | 203781 | 1016448 | 12.67% |
| 2026-04-13 | 450.15 | 481.49 | 34.25 | 7.66% | 450.15 | 488.50 | 216110 | 1012009 | 13.43% |
| 2026-04-10 | 428.00 | 447.24 | 40.66 | 10.00% | 423.00 | 447.24 | 232257 | 1019010 | 14.44% |
| 2026-04-09 | 383.19 | 406.58 | 13.28 | 3.38% | 380.38 | 417.84 | 178215 | 717003 | 11.08% |
| 2026-04-08 | 390.04 | 393.30 | 15.12 | 4.00% | 375.01 | 395.50 | 195237 | 752835 | 12.14% |
| 2026-04-07 | 355.80 | 378.18 | 26.16 | 7.43% | 352.00 | 382.88 | 154318 | 576068 | 9.59% |
| 2026-04-03 | 364.80 | 352.02 | -8.13 | -2.26% | 352.02 | 366.66 | 114756 | 410807 | 7.13% |
| 2026-04-02 | 378.88 | 360.15 | -11.83 | -3.18% | 358.20 | 379.60 | 189726 | 694138 | 11.79% |
| 2026-04-01 | 417.67 | 371.98 | -7.72 | -2.03% | 364.46 | 417.67 | 303740 | 1182693 | 18.88% |
| 2026-03-31 | 380.30 | 380.10 | -20.20 | -5.05% | 363.74 | 393.17 | 210721 | 792085 | 13.10% |
| 2026-03-30 | 375.88 | 400.30 | 18.41 | 4.82% | 375.88 | 401.59 | 163010 | 642518 | 10.13% |
| 2026-03-27 | 360.09 | 381.89 | 3.03 | 0.80% | 357.00 | 382.90 | 138054 | 512778 | 8.58% |
| 2026-03-26 | 361.02 | 378.86 | 3.69 | 0.98% | 361.02 | 383.00 | 164537 | 615724 | 10.23% |
| 2026-03-25 | 354.94 | 375.17 | 25.54 | 7.30% | 350.43 | 378.00 | 202217 | 741296 | 12.57% |
| 2026-03-24 | 317.79 | 349.63 | 28.63 | 8.92% | 306.10 | 351.80 | 222428 | 727228 | 13.83% |
| 2026-03-23 | 320.00 | 321.00 | -10.52 | -3.17% | 315.00 | 331.80 | 144681 | 467066 | 8.99% |
| 2026-03-20 | 349.50 | 331.52 | -13.48 | -3.91% | 330.33 | 351.00 | 158800 | 540144 | 9.87% |
| 2026-03-19 | 357.00 | 345.00 | -29.00 | -7.75% | 342.10 | 362.00 | 195161 | 682700 | 12.13% |
| 2026-03-18 | 359.00 | 374.00 | 20.00 | 5.65% | 355.00 | 374.00 | 192483 | 706163 | 11.96% |
| 2026-03-17 | 345.00 | 354.00 | 1.94 | 0.55% | 342.00 | 359.96 | 194094 | 686703 | 12.06% |
| 2026-03-16 | 318.00 | 352.06 | 32.01 | 10.00% | 309.51 | 352.06 | 266265 | 884864 | 16.55% |
| 2026-03-13 | 296.22 | 320.05 | 26.55 | 9.05% | 295.02 | 322.85 | 220302 | 692927 | 13.69% |
| 2026-03-12 | 299.92 | 293.50 | -5.14 | -1.72% | 289.26 | 305.92 | 126989 | 376334 | 7.89% |
| 2026-03-11 | 294.01 | 298.64 | 3.83 | 1.30% | 293.00 | 309.66 | 217879 | 656760 | 13.54% |
| 2026-03-10 | 288.00 | 294.81 | 14.81 | 5.29% | 281.00 | 299.59 | 176652 | 512814 | 10.98% |
| 2026-03-09 | 267.82 | 280.00 | 8.88 | 3.28% | 263.30 | 280.00 | 184769 | 502622 | 11.49% |
| 2026-03-06 | 256.07 | 271.12 | 15.01 | 5.86% | 256.07 | 277.60 | 174102 | 468968 | 10.82% |
| 2026-03-05 | 257.00 | 256.11 | 4.54 | 1.80% | 254.00 | 266.34 | 200279 | 519867 | 12.45% |
| 2026-03-04 | 240.00 | 251.57 | 22.87 | 10.00% | 238.68 | 251.57 | 195654 | 487828 | 12.16% |
| 2026-03-03 | 245.00 | 228.70 | -17.85 | -7.24% | 227.00 | 246.53 | 102945 | 241299 | 6.40% |
| 2026-03-02 | 249.09 | 246.55 | -9.40 | -3.67% | 245.28 | 254.00 | 96825 | 239721 | 6.02% |
| 2026-02-27 | 252.45 | 255.95 | -0.53 | -0.21% | 248.20 | 256.50 | 88511 | 223809 | 5.50% |
| 2026-02-26 | 251.03 | 256.48 | 5.75 | 2.29% | 246.27 | 256.58 | 80829 | 203162 | 5.02% |
| 2026-02-25 | 252.00 | 250.73 | -5.26 | -2.05% | 245.21 | 252.33 | 77285 | 191865 | 4.80% |
| 2026-02-24 | 254.00 | 255.99 | 6.70 | 2.69% | 250.00 | 258.86 | 81434 | 208240 | 5.06% |
| 2026-02-13 | 235.86 | 249.29 | 9.41 | 3.92% | 235.01 | 254.26 | 124868 | 308433 | 7.76% |
| 2026-02-12 | 238.98 | 239.88 | 3.91 | 1.66% | 235.60 | 240.65 | 88461 | 210606 | 5.50% |
| 2026-02-11 | 234.89 | 235.97 | -1.58 | -0.67% | 234.65 | 240.68 | 70052 | 166698 | 4.35% |
| 2026-02-10 | 238.06 | 237.55 | -3.43 | -1.42% | 234.68 | 239.86 | 61375 | 145519 | 3.82% |
| 2026-02-09 | 238.01 | 240.98 | 8.04 | 3.45% | 234.32 | 241.50 | 69647 | 166457 | 4.33% |
| 2026-02-06 | 235.00 | 232.94 | -4.59 | -1.93% | 229.00 | 236.50 | 71713 | 166955 | 4.46% |
| 2026-02-05 | 238.00 | 237.53 | -7.95 | -3.24% | 235.10 | 242.72 | 77260 | 183741 | 4.80% |
| 2026-02-04 | 248.80 | 245.48 | -7.11 | -2.81% | 240.65 | 248.80 | 77220 | 188743 | 4.80% |
| 2026-02-03 | 255.03 | 252.59 | 4.08 | 1.64% | 248.00 | 257.62 | 90879 | 229369 | 5.65% |
| 2026-02-02 | 263.00 | 248.51 | -23.29 | -8.57% | 247.29 | 265.57 | 136890 | 347029 | 8.51% |
| 2026-01-30 | 269.38 | 271.80 | 1.56 | 0.58% | 268.00 | 280.00 | 114216 | 312942 | 7.10% |
| 2026-01-29 | 282.00 | 270.24 | -7.98 | -2.87% | 270.01 | 288.88 | 134556 | 375261 | 8.36% |
| 2026-01-28 | 280.88 | 278.22 | -0.03 | -0.01% | 272.00 | 282.95 | 117968 | 327579 | 7.33% |
| 2026-01-27 | 272.00 | 278.25 | 3.45 | 1.26% | 263.58 | 279.50 | 130176 | 356907 | 8.09% |
| 2026-01-26 | 278.71 | 274.80 | -3.90 | -1.40% | 268.24 | 284.00 | 101993 | 280316 | 6.34% |