致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 128.00 | 126.66 | -2.73 | -2.11% | 125.11 | 130.48 | 40532 | 51581 | 4.63% |
| 2025-04-02 | 126.65 | 129.39 | 2.73 | 2.16% | 125.95 | 133.88 | 56371 | 73288 | 6.43% |
| 2025-04-01 | 130.48 | 126.66 | -3.50 | -2.69% | 125.38 | 131.02 | 45470 | 57830 | 5.19% |
| 2025-03-31 | 127.75 | 130.16 | 2.39 | 1.87% | 125.10 | 132.50 | 48728 | 62608 | 5.56% |
| 2025-03-28 | 128.83 | 127.77 | 0.03 | 0.02% | 126.34 | 130.50 | 40762 | 52320 | 4.65% |
| 2025-03-27 | 126.14 | 127.74 | 2.26 | 1.80% | 125.51 | 133.27 | 57977 | 74904 | 6.62% |
| 2025-03-26 | 123.12 | 125.48 | -0.02 | -0.02% | 123.12 | 127.57 | 39259 | 49487 | 4.48% |
| 2025-03-25 | 133.50 | 125.50 | -6.59 | -4.99% | 125.00 | 133.90 | 59530 | 75921 | 6.79% |
| 2025-03-24 | 134.00 | 132.09 | -2.26 | -1.68% | 128.63 | 135.60 | 54361 | 71466 | 6.20% |
| 2025-03-21 | 139.50 | 134.35 | -6.13 | -4.36% | 132.70 | 140.44 | 62786 | 85207 | 7.16% |
| 2025-03-20 | 142.44 | 140.48 | -2.54 | -1.78% | 139.90 | 143.58 | 40245 | 56908 | 4.59% |
| 2025-03-19 | 149.00 | 143.02 | -6.67 | -4.46% | 142.77 | 149.99 | 52388 | 75907 | 5.98% |
| 2025-03-18 | 151.05 | 149.69 | -1.40 | -0.93% | 149.38 | 155.07 | 47146 | 71511 | 5.38% |
| 2025-03-17 | 145.31 | 151.09 | 5.25 | 3.60% | 144.10 | 152.44 | 63697 | 95398 | 7.27% |
| 2025-03-14 | 140.00 | 145.84 | 6.06 | 4.34% | 139.99 | 146.67 | 66439 | 95792 | 7.58% |
| 2025-03-13 | 153.00 | 139.78 | -12.01 | -7.91% | 139.28 | 154.50 | 74268 | 106927 | 8.47% |
| 2025-03-12 | 151.00 | 151.79 | 1.06 | 0.70% | 150.42 | 156.40 | 54793 | 83847 | 6.25% |
| 2025-03-11 | 150.00 | 150.73 | -2.77 | -1.80% | 146.20 | 151.97 | 53638 | 79898 | 6.12% |
| 2025-03-10 | 152.62 | 153.50 | -1.16 | -0.75% | 149.00 | 157.60 | 77642 | 118447 | 8.86% |
| 2025-03-07 | 142.32 | 154.66 | 10.28 | 7.12% | 140.88 | 158.82 | 128857 | 195662 | 14.70% |
| 2025-03-06 | 144.99 | 144.38 | 0.69 | 0.48% | 143.00 | 147.90 | 74039 | 107809 | 8.45% |
| 2025-03-05 | 144.50 | 143.69 | -1.27 | -0.88% | 138.89 | 146.88 | 77171 | 109840 | 8.81% |
| 2025-03-04 | 138.00 | 144.96 | 3.21 | 2.26% | 134.00 | 146.98 | 117599 | 165835 | 13.42% |
| 2025-03-03 | 155.89 | 141.75 | -15.75 | -10.00% | 141.75 | 157.40 | 122410 | 179455 | 13.97% |
| 2025-02-28 | 157.00 | 157.50 | -1.09 | -0.69% | 149.98 | 163.58 | 123627 | 195075 | 14.11% |
| 2025-02-27 | 155.00 | 158.59 | 9.14 | 6.12% | 149.67 | 160.28 | 119628 | 185367 | 13.65% |
| 2025-02-26 | 146.00 | 149.45 | 3.78 | 2.59% | 140.18 | 150.83 | 121499 | 176775 | 13.86% |
| 2025-02-25 | 147.15 | 145.67 | -1.48 | -1.01% | 140.67 | 155.43 | 170456 | 250733 | 19.45% |
| 2025-02-24 | 141.88 | 147.15 | 13.38 | 10.00% | 140.45 | 147.15 | 120856 | 176775 | 13.79% |
| 2025-02-21 | 128.27 | 133.77 | 12.16 | 10.00% | 128.27 | 133.77 | 64540 | 85650 | 7.36% |
| 2025-02-20 | 121.25 | 121.61 | -1.34 | -1.09% | 119.10 | 125.00 | 58569 | 71799 | 6.68% |
| 2025-02-19 | 118.50 | 122.95 | 5.75 | 4.91% | 118.20 | 125.13 | 67039 | 81925 | 7.65% |
| 2025-02-18 | 117.00 | 117.20 | -2.00 | -1.68% | 115.45 | 122.90 | 79843 | 94726 | 9.11% |
| 2025-02-17 | 113.00 | 119.20 | 8.87 | 8.04% | 112.00 | 121.00 | 109282 | 126630 | 12.47% |
| 2025-02-14 | 102.50 | 110.33 | 6.53 | 6.29% | 100.34 | 111.00 | 105481 | 112402 | 12.04% |
| 2025-02-13 | 108.60 | 103.80 | -5.11 | -4.69% | 103.67 | 110.00 | 72054 | 76388 | 8.22% |
| 2025-02-12 | 103.36 | 108.91 | 6.20 | 6.04% | 102.56 | 111.95 | 103978 | 112358 | 11.86% |
| 2025-02-11 | 104.00 | 102.71 | -2.19 | -2.09% | 102.11 | 105.44 | 49992 | 51506 | 5.70% |
| 2025-02-10 | 104.66 | 104.90 | -0.71 | -0.67% | 102.59 | 108.90 | 67850 | 71642 | 7.74% |
| 2025-02-07 | 106.36 | 105.61 | -1.07 | -1.00% | 103.47 | 109.04 | 88060 | 93823 | 10.05% |
| 2025-02-06 | 102.51 | 106.68 | 2.89 | 2.78% | 101.68 | 108.01 | 86313 | 91011 | 9.85% |
| 2025-02-05 | 106.00 | 103.79 | -0.60 | -0.57% | 99.50 | 111.99 | 113884 | 118029 | 12.99% |
| 2025-01-27 | 103.00 | 104.39 | 2.20 | 2.15% | 97.50 | 106.88 | 129317 | 133340 | 14.76% |
| 2025-01-24 | 92.91 | 102.19 | 9.29 | 10.00% | 92.41 | 102.19 | 91951 | 89764 | 10.49% |
| 2025-01-23 | 96.00 | 92.90 | -2.24 | -2.35% | 92.88 | 96.30 | 56094 | 53069 | 6.40% |
| 2025-01-22 | 96.49 | 95.14 | -2.82 | -2.88% | 94.50 | 99.49 | 71165 | 68411 | 8.12% |
| 2025-01-21 | 95.60 | 97.96 | 2.76 | 2.90% | 95.50 | 98.88 | 104148 | 101074 | 11.88% |
| 2025-01-20 | 93.00 | 95.20 | 3.35 | 3.65% | 92.01 | 97.50 | 115058 | 109866 | 13.13% |
| 2025-01-17 | 90.00 | 91.85 | 2.84 | 3.19% | 88.13 | 93.20 | 87861 | 80110 | 10.03% |
| 2025-01-16 | 93.44 | 89.01 | -4.75 | -5.07% | 88.36 | 93.76 | 97914 | 88423 | 11.17% |
| 2025-01-15 | 93.32 | 93.76 | 1.48 | 1.60% | 91.01 | 95.25 | 72770 | 67637 | 8.30% |
| 2025-01-14 | 86.44 | 92.28 | 6.75 | 7.89% | 84.78 | 93.00 | 75671 | 68299 | 8.63% |
| 2025-01-13 | 86.86 | 85.53 | -2.27 | -2.59% | 84.89 | 87.86 | 38616 | 33187 | 4.41% |
| 2025-01-10 | 91.00 | 87.80 | -3.46 | -3.79% | 87.78 | 92.29 | 49031 | 44147 | 5.59% |
| 2025-01-09 | 91.12 | 91.26 | -0.71 | -0.77% | 90.16 | 93.02 | 57474 | 52769 | 6.56% |
| 2025-01-08 | 90.56 | 91.97 | 1.67 | 1.85% | 88.77 | 93.00 | 96661 | 88222 | 11.03% |
| 2025-01-07 | 82.20 | 90.30 | 8.21 | 10.00% | 82.20 | 90.30 | 70540 | 61573 | 8.05% |
| 2025-01-06 | 81.90 | 82.09 | -0.45 | -0.55% | 81.01 | 83.41 | 26808 | 21990 | 3.06% |
| 2025-01-03 | 84.78 | 82.54 | -1.84 | -2.18% | 82.51 | 85.45 | 33696 | 28204 | 3.84% |
| 2025-01-02 | 87.08 | 84.38 | -2.82 | -3.23% | 83.20 | 88.88 | 45279 | 39146 | 5.17% |
| 2024-12-31 | 90.92 | 87.20 | -3.71 | -4.08% | 87.03 | 91.34 | 42672 | 37664 | 4.87% |
| 2024-12-30 | 91.49 | 90.91 | -1.16 | -1.26% | 90.41 | 93.32 | 34968 | 32075 | 3.99% |
| 2024-12-27 | 92.99 | 92.07 | -1.00 | -1.07% | 92.00 | 97.00 | 78367 | 74041 | 8.94% |
| 2024-12-26 | 89.00 | 93.07 | 3.77 | 4.22% | 88.40 | 93.54 | 65559 | 59916 | 7.48% |