当前时间：2026-06-20 21:33:39 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 702.00 | 712.00 | 2.38 | 0.34% | 698.08 | 736.00 | 160789 | 1146690 | 9.75% |
| 2026-06-17 | 642.00 | 709.62 | 53.96 | 8.23% | 633.50 | 720.00 | 171739 | 1161741 | 10.41% |
| 2026-06-16 | 649.66 | 655.66 | 13.80 | 2.15% | 633.20 | 664.99 | 120558 | 781873 | 7.31% |
| 2026-06-15 | 632.00 | 641.86 | 24.43 | 3.96% | 608.14 | 643.68 | 112303 | 709979 | 6.81% |
| 2026-06-12 | 662.10 | 617.43 | -14.92 | -2.36% | 617.43 | 664.00 | 152458 | 986082 | 9.24% |
| 2026-06-11 | 630.00 | 632.35 | 4.40 | 0.70% | 617.00 | 638.05 | 86064 | 539857 | 5.22% |
| 2026-06-10 | 619.75 | 627.95 | 2.21 | 0.35% | 612.63 | 640.63 | 96313 | 604629 | 5.84% |
| 2026-06-09 | 605.55 | 625.74 | 37.64 | 6.40% | 598.50 | 629.25 | 106237 | 654088 | 6.44% |
| 2026-06-08 | 568.18 | 588.10 | -42.40 | -6.72% | 568.18 | 609.00 | 112052 | 663370 | 6.79% |
| 2026-06-05 | 655.55 | 630.50 | -50.35 | -7.40% | 623.82 | 665.38 | 165281 | 1065361 | 10.02% |
| 2026-06-04 | 612.58 | 680.85 | 61.90 | 10.00% | 612.58 | 680.85 | 191661 | 1268902 | 11.88% |
| 2026-06-03 | 600.00 | 618.95 | 13.05 | 2.15% | 598.00 | 639.99 | 125917 | 783426 | 7.81% |
| 2026-06-02 | 600.00 | 605.90 | 8.49 | 1.42% | 583.00 | 611.66 | 110274 | 662603 | 6.84% |
| 2026-06-01 | 641.40 | 597.41 | -42.59 | -6.65% | 597.00 | 646.00 | 121728 | 747747 | 7.55% |
| 2026-05-29 | 669.00 | 640.00 | -17.35 | -2.64% | 630.00 | 679.58 | 125845 | 820185 | 7.80% |
| 2026-05-28 | 655.02 | 657.35 | -7.65 | -1.15% | 633.89 | 669.50 | 109700 | 718473 | 6.80% |
| 2026-05-27 | 680.00 | 665.00 | 5.90 | 0.90% | 660.80 | 703.00 | 158845 | 1081661 | 9.85% |
| 2026-05-26 | 688.05 | 659.10 | -35.90 | -5.17% | 643.00 | 688.05 | 136401 | 896302 | 8.45% |
| 2026-05-25 | 669.99 | 695.00 | 21.00 | 3.12% | 657.01 | 698.50 | 133567 | 909624 | 8.28% |
| 2026-05-22 | 671.00 | 674.00 | 17.90 | 2.73% | 651.02 | 680.39 | 132272 | 884502 | 8.20% |
| 2026-05-21 | 707.00 | 656.10 | -39.86 | -5.73% | 652.88 | 709.80 | 142761 | 971942 | 8.85% |
| 2026-05-20 | 705.00 | 695.96 | -3.20 | -0.46% | 685.00 | 717.45 | 128465 | 897339 | 7.96% |
| 2026-05-19 | 712.00 | 699.16 | -35.88 | -4.88% | 672.94 | 716.00 | 150562 | 1048579 | 9.33% |
| 2026-05-18 | 707.00 | 735.04 | 22.98 | 3.23% | 702.58 | 743.56 | 167160 | 1217936 | 10.36% |
| 2026-05-15 | 722.01 | 712.06 | -9.59 | -1.33% | 697.62 | 759.99 | 213475 | 1543948 | 13.23% |
| 2026-05-14 | 699.00 | 721.65 | 41.85 | 6.16% | 689.00 | 739.48 | 190782 | 1380837 | 11.83% |
| 2026-05-13 | 595.24 | 679.80 | 61.80 | 10.00% | 595.24 | 679.80 | 168739 | 1083335 | 10.46% |
| 2026-05-12 | 630.56 | 618.00 | -21.21 | -3.32% | 610.00 | 633.50 | 150166 | 929027 | 9.31% |
| 2026-05-11 | 631.11 | 639.21 | 41.50 | 6.94% | 616.13 | 644.96 | 180515 | 1144943 | 11.19% |
| 2026-05-08 | 599.23 | 597.71 | -18.80 | -3.05% | 592.90 | 609.98 | 150563 | 904253 | 9.33% |
| 2026-05-07 | 603.00 | 616.51 | 39.22 | 6.79% | 597.00 | 633.00 | 252913 | 1558130 | 15.68% |
| 2026-05-06 | 570.00 | 577.29 | 52.48 | 10.00% | 560.38 | 577.29 | 78830 | 451885 | 4.89% |
| 2026-04-30 | 517.71 | 524.81 | 1.88 | 0.36% | 509.01 | 535.00 | 193544 | 1014359 | 12.00% |
| 2026-04-29 | 491.22 | 522.93 | 26.54 | 5.35% | 485.50 | 525.00 | 175813 | 888842 | 10.90% |
| 2026-04-28 | 496.93 | 496.39 | 8.24 | 1.69% | 486.22 | 510.00 | 132252 | 660272 | 8.20% |
| 2026-04-27 | 492.21 | 488.15 | -1.73 | -0.35% | 484.00 | 495.00 | 114372 | 559695 | 7.09% |
| 2026-04-24 | 491.00 | 489.88 | -4.81 | -0.97% | 482.60 | 500.82 | 132576 | 653396 | 8.22% |
| 2026-04-23 | 539.00 | 494.69 | -30.31 | -5.77% | 487.00 | 544.93 | 212498 | 1076290 | 13.17% |
| 2026-04-22 | 514.71 | 525.00 | 10.40 | 2.02% | 509.96 | 530.00 | 141662 | 735493 | 8.78% |
| 2026-04-21 | 515.00 | 514.60 | -0.40 | -0.08% | 498.90 | 521.60 | 113103 | 577827 | 7.01% |
| 2026-04-20 | 518.88 | 515.00 | 1.31 | 0.26% | 512.00 | 538.00 | 137146 | 712610 | 8.52% |
| 2026-04-17 | 510.00 | 513.69 | -3.11 | -0.60% | 490.00 | 519.24 | 154793 | 781948 | 9.62% |
| 2026-04-16 | 490.00 | 516.80 | 15.60 | 3.11% | 486.00 | 529.98 | 167202 | 856390 | 10.39% |
| 2026-04-15 | 501.20 | 501.20 | 0.57 | 0.11% | 496.00 | 520.00 | 167001 | 843152 | 10.38% |
| 2026-04-14 | 485.19 | 500.63 | 19.14 | 3.98% | 481.00 | 510.90 | 203781 | 1016448 | 12.67% |
| 2026-04-13 | 450.15 | 481.49 | 34.25 | 7.66% | 450.15 | 488.50 | 216110 | 1012009 | 13.43% |
| 2026-04-10 | 428.00 | 447.24 | 40.66 | 10.00% | 423.00 | 447.24 | 232257 | 1019010 | 14.44% |
| 2026-04-09 | 383.19 | 406.58 | 13.28 | 3.38% | 380.38 | 417.84 | 178215 | 717003 | 11.08% |
| 2026-04-08 | 390.04 | 393.30 | 15.12 | 4.00% | 375.01 | 395.50 | 195237 | 752835 | 12.14% |
| 2026-04-07 | 355.80 | 378.18 | 26.16 | 7.43% | 352.00 | 382.88 | 154318 | 576068 | 9.59% |
| 2026-04-03 | 364.80 | 352.02 | -8.13 | -2.26% | 352.02 | 366.66 | 114756 | 410807 | 7.13% |
| 2026-04-02 | 378.88 | 360.15 | -11.83 | -3.18% | 358.20 | 379.60 | 189726 | 694138 | 11.79% |
| 2026-04-01 | 417.67 | 371.98 | -7.72 | -2.03% | 364.46 | 417.67 | 303740 | 1182693 | 18.88% |
| 2026-03-31 | 380.30 | 380.10 | -20.20 | -5.05% | 363.74 | 393.17 | 210721 | 792085 | 13.10% |
| 2026-03-30 | 375.88 | 400.30 | 18.41 | 4.82% | 375.88 | 401.59 | 163010 | 642518 | 10.13% |
| 2026-03-27 | 360.09 | 381.89 | 3.03 | 0.80% | 357.00 | 382.90 | 138054 | 512778 | 8.58% |
| 2026-03-26 | 361.02 | 378.86 | 3.69 | 0.98% | 361.02 | 383.00 | 164537 | 615724 | 10.23% |
| 2026-03-25 | 354.94 | 375.17 | 25.54 | 7.30% | 350.43 | 378.00 | 202217 | 741296 | 12.57% |
| 2026-03-24 | 317.79 | 349.63 | 28.63 | 8.92% | 306.10 | 351.80 | 222428 | 727228 | 13.83% |
| 2026-03-23 | 320.00 | 321.00 | -10.52 | -3.17% | 315.00 | 331.80 | 144681 | 467066 | 8.99% |
| 2026-03-20 | 349.50 | 331.52 | -13.48 | -3.91% | 330.33 | 351.00 | 158800 | 540144 | 9.87% |
| 2026-03-19 | 357.00 | 345.00 | -29.00 | -7.75% | 342.10 | 362.00 | 195161 | 682700 | 12.13% |
| 2026-03-18 | 359.00 | 374.00 | 20.00 | 5.65% | 355.00 | 374.00 | 192483 | 706163 | 11.96% |
| 2026-03-17 | 345.00 | 354.00 | 1.94 | 0.55% | 342.00 | 359.96 | 194094 | 686703 | 12.06% |
| 2026-03-16 | 318.00 | 352.06 | 32.01 | 10.00% | 309.51 | 352.06 | 266265 | 884864 | 16.55% |
| 2026-03-13 | 296.22 | 320.05 | 26.55 | 9.05% | 295.02 | 322.85 | 220302 | 692927 | 13.69% |
| 2026-03-12 | 299.92 | 293.50 | -5.14 | -1.72% | 289.26 | 305.92 | 126989 | 376334 | 7.89% |