致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.61 | 7.86 | 0.18 | 2.34% | 7.58 | 7.92 | 1078961 | 84324 | 13.66% |
| 2025-10-30 | 7.56 | 7.68 | 0.11 | 1.45% | 7.46 | 7.78 | 919506 | 70075 | 11.64% |
| 2025-10-29 | 7.50 | 7.57 | 0.12 | 1.61% | 7.43 | 7.63 | 735952 | 55439 | 9.32% |
| 2025-10-28 | 7.30 | 7.45 | 0.08 | 1.09% | 7.23 | 7.72 | 898207 | 67923 | 11.37% |
| 2025-10-27 | 7.51 | 7.37 | -0.20 | -2.64% | 7.28 | 7.52 | 703656 | 51806 | 8.91% |
| 2025-10-24 | 7.61 | 7.57 | -0.11 | -1.43% | 7.45 | 7.72 | 901887 | 67941 | 11.42% |
| 2025-10-23 | 7.40 | 7.68 | 0.42 | 5.79% | 7.28 | 7.98 | 1346912 | 102521 | 17.06% |
| 2025-10-22 | 7.33 | 7.26 | -0.28 | -3.71% | 7.23 | 7.36 | 688223 | 50061 | 8.71% |
| 2025-10-21 | 7.32 | 7.54 | 0.22 | 3.01% | 7.18 | 7.88 | 1111354 | 83069 | 14.07% |
| 2025-10-20 | 7.38 | 7.32 | -0.05 | -0.68% | 7.27 | 7.53 | 868800 | 63967 | 11.00% |
| 2025-10-17 | 7.22 | 7.37 | 0.19 | 2.65% | 7.11 | 7.61 | 1186905 | 86754 | 15.03% |
| 2025-10-16 | 7.33 | 7.18 | -0.17 | -2.31% | 7.15 | 7.33 | 1007573 | 72626 | 12.76% |
| 2025-10-15 | 6.69 | 7.35 | 0.67 | 10.03% | 6.61 | 7.35 | 855423 | 61878 | 10.83% |
| 2025-10-14 | 6.85 | 6.68 | -0.23 | -3.33% | 6.67 | 6.88 | 354660 | 24026 | 4.49% |
| 2025-10-13 | 6.57 | 6.91 | 0.20 | 2.98% | 6.50 | 7.02 | 442473 | 30443 | 5.60% |
| 2025-10-10 | 6.77 | 6.71 | -0.10 | -1.47% | 6.68 | 6.79 | 158146 | 10636 | 2.00% |
| 2025-10-09 | 6.77 | 6.81 | 0.08 | 1.19% | 6.68 | 6.83 | 185557 | 12574 | 2.35% |
| 2025-09-30 | 6.78 | 6.73 | 0.03 | 0.45% | 6.70 | 6.86 | 163802 | 11095 | 2.07% |
| 2025-09-29 | 6.67 | 6.70 | 0.02 | 0.30% | 6.56 | 6.73 | 155355 | 10346 | 1.97% |
| 2025-09-26 | 6.85 | 6.68 | -0.22 | -3.19% | 6.68 | 6.87 | 198391 | 13372 | 2.51% |
| 2025-09-25 | 6.75 | 6.90 | 0.11 | 1.62% | 6.74 | 6.97 | 242364 | 16710 | 3.07% |
| 2025-09-24 | 6.57 | 6.79 | 0.19 | 2.88% | 6.53 | 6.81 | 214279 | 14339 | 2.71% |
| 2025-09-23 | 6.84 | 6.60 | -0.27 | -3.93% | 6.48 | 6.84 | 292216 | 19273 | 3.70% |
| 2025-09-22 | 6.83 | 6.87 | 0.04 | 0.59% | 6.80 | 6.92 | 169180 | 11590 | 2.14% |
| 2025-09-19 | 6.85 | 6.83 | -0.02 | -0.29% | 6.77 | 6.93 | 194469 | 13312 | 2.46% |
| 2025-09-18 | 7.04 | 6.85 | -0.22 | -3.11% | 6.80 | 7.07 | 295045 | 20547 | 3.74% |
| 2025-09-17 | 7.12 | 7.07 | -0.11 | -1.53% | 7.04 | 7.12 | 263684 | 18623 | 3.34% |
| 2025-09-16 | 7.05 | 7.18 | 0.25 | 3.61% | 7.00 | 7.19 | 430085 | 30521 | 5.45% |
| 2025-09-15 | 6.95 | 6.93 | -0.06 | -0.86% | 6.81 | 6.98 | 215305 | 14847 | 2.73% |
| 2025-09-12 | 6.96 | 6.99 | 0.04 | 0.58% | 6.95 | 7.15 | 275263 | 19389 | 3.49% |
| 2025-09-11 | 6.83 | 6.95 | 0.14 | 2.06% | 6.75 | 6.97 | 278392 | 19169 | 3.53% |
| 2025-09-10 | 6.76 | 6.81 | 0.04 | 0.59% | 6.75 | 6.86 | 155659 | 10607 | 1.97% |
| 2025-09-09 | 6.95 | 6.77 | -0.18 | -2.59% | 6.72 | 6.95 | 259825 | 17688 | 3.29% |
| 2025-09-08 | 6.85 | 6.95 | 0.07 | 1.02% | 6.82 | 6.97 | 210795 | 14578 | 2.67% |
| 2025-09-05 | 6.84 | 6.88 | 0.09 | 1.33% | 6.71 | 6.88 | 267613 | 18228 | 3.39% |
| 2025-09-04 | 6.87 | 6.79 | -0.08 | -1.16% | 6.68 | 6.97 | 302572 | 20766 | 3.83% |
| 2025-09-03 | 7.12 | 6.87 | -0.24 | -3.38% | 6.83 | 7.16 | 371165 | 25994 | 4.70% |
| 2025-09-02 | 7.45 | 7.11 | -0.37 | -4.95% | 7.06 | 7.46 | 555787 | 39850 | 7.04% |
| 2025-09-01 | 7.36 | 7.48 | 0.16 | 2.19% | 7.35 | 7.64 | 542316 | 40796 | 6.87% |
| 2025-08-29 | 7.54 | 7.32 | -0.17 | -2.27% | 7.30 | 7.56 | 315886 | 23305 | 4.00% |
| 2025-08-28 | 7.40 | 7.49 | 0.09 | 1.22% | 7.16 | 7.52 | 542123 | 39876 | 6.86% |
| 2025-08-27 | 7.66 | 7.40 | -0.24 | -3.14% | 7.40 | 7.80 | 648569 | 49434 | 8.21% |
| 2025-08-26 | 7.46 | 7.64 | 0.16 | 2.14% | 7.40 | 7.72 | 701434 | 53501 | 8.88% |
| 2025-08-25 | 7.60 | 7.48 | -0.08 | -1.06% | 7.45 | 7.63 | 515505 | 38797 | 6.53% |
| 2025-08-22 | 7.45 | 7.56 | 0.06 | 0.80% | 7.45 | 7.62 | 443159 | 33460 | 5.61% |
| 2025-08-21 | 7.58 | 7.50 | -0.12 | -1.57% | 7.42 | 7.70 | 545162 | 41109 | 6.90% |
| 2025-08-20 | 7.51 | 7.62 | 0.18 | 2.42% | 7.45 | 7.70 | 903930 | 68422 | 11.45% |
| 2025-08-19 | 7.33 | 7.44 | 0.12 | 1.64% | 7.24 | 7.44 | 626988 | 46218 | 7.94% |
| 2025-08-18 | 7.12 | 7.32 | 0.21 | 2.95% | 7.12 | 7.32 | 519652 | 37693 | 6.58% |
| 2025-08-15 | 7.02 | 7.11 | 0.08 | 1.14% | 7.02 | 7.14 | 324096 | 22943 | 4.10% |
| 2025-08-14 | 7.24 | 7.03 | -0.22 | -3.03% | 7.03 | 7.24 | 423073 | 30174 | 5.36% |
| 2025-08-13 | 7.23 | 7.25 | 0.00 | 0.00% | 7.18 | 7.29 | 413204 | 29883 | 5.23% |
| 2025-08-12 | 7.40 | 7.25 | -0.11 | -1.49% | 7.20 | 7.40 | 437373 | 31757 | 5.54% |
| 2025-08-11 | 7.26 | 7.36 | 0.01 | 0.14% | 7.24 | 7.44 | 477804 | 35110 | 6.05% |
| 2025-08-08 | 7.60 | 7.35 | -0.23 | -3.03% | 7.33 | 7.64 | 789766 | 58647 | 10.00% |
| 2025-08-07 | 7.30 | 7.58 | 0.23 | 3.13% | 7.29 | 8.00 | 1304418 | 98554 | 16.52% |
| 2025-08-06 | 7.21 | 7.35 | 0.11 | 1.52% | 7.16 | 7.41 | 721898 | 52660 | 9.14% |
| 2025-08-05 | 7.22 | 7.24 | -0.04 | -0.55% | 7.14 | 7.27 | 459685 | 33064 | 5.82% |
| 2025-08-04 | 7.04 | 7.28 | 0.14 | 1.96% | 7.03 | 7.28 | 677013 | 48843 | 8.57% |
| 2025-08-01 | 7.10 | 7.14 | 0.12 | 1.71% | 6.95 | 7.16 | 446462 | 31527 | 5.65% |
| 2025-07-31 | 7.02 | 7.02 | 0.04 | 0.57% | 7.01 | 7.19 | 526499 | 37379 | 6.67% |
| 2025-07-30 | 7.16 | 6.98 | -0.17 | -2.38% | 6.93 | 7.16 | 381023 | 26786 | 4.82% |
| 2025-07-29 | 7.13 | 7.15 | -0.04 | -0.56% | 7.05 | 7.18 | 359142 | 25513 | 4.55% |
| 2025-07-28 | 7.25 | 7.19 | -0.02 | -0.28% | 7.10 | 7.29 | 648764 | 46531 | 8.22% |
| 2025-07-25 | 7.06 | 7.21 | 0.24 | 3.44% | 6.99 | 7.30 | 986196 | 70644 | 12.49% |
| 2025-07-24 | 6.86 | 6.97 | 0.10 | 1.46% | 6.84 | 6.97 | 253379 | 17525 | 3.21% |