致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 6.95 | 6.93 | -0.06 | -0.86% | 6.81 | 6.98 | 215305 | 14847 | 2.73% |
| 2025-09-12 | 6.96 | 6.99 | 0.04 | 0.58% | 6.95 | 7.15 | 275263 | 19389 | 3.49% |
| 2025-09-11 | 6.83 | 6.95 | 0.14 | 2.06% | 6.75 | 6.97 | 278392 | 19169 | 3.53% |
| 2025-09-10 | 6.76 | 6.81 | 0.04 | 0.59% | 6.75 | 6.86 | 155659 | 10607 | 1.97% |
| 2025-09-09 | 6.95 | 6.77 | -0.18 | -2.59% | 6.72 | 6.95 | 259825 | 17688 | 3.29% |
| 2025-09-08 | 6.85 | 6.95 | 0.07 | 1.02% | 6.82 | 6.97 | 210795 | 14578 | 2.67% |
| 2025-09-05 | 6.84 | 6.88 | 0.09 | 1.33% | 6.71 | 6.88 | 267613 | 18228 | 3.39% |
| 2025-09-04 | 6.87 | 6.79 | -0.08 | -1.16% | 6.68 | 6.97 | 302572 | 20766 | 3.83% |
| 2025-09-03 | 7.12 | 6.87 | -0.24 | -3.38% | 6.83 | 7.16 | 371165 | 25994 | 4.70% |
| 2025-09-02 | 7.45 | 7.11 | -0.37 | -4.95% | 7.06 | 7.46 | 555787 | 39850 | 7.04% |
| 2025-09-01 | 7.36 | 7.48 | 0.16 | 2.19% | 7.35 | 7.64 | 542316 | 40796 | 6.87% |
| 2025-08-29 | 7.54 | 7.32 | -0.17 | -2.27% | 7.30 | 7.56 | 315886 | 23305 | 4.00% |
| 2025-08-28 | 7.40 | 7.49 | 0.09 | 1.22% | 7.16 | 7.52 | 542123 | 39876 | 6.86% |
| 2025-08-27 | 7.66 | 7.40 | -0.24 | -3.14% | 7.40 | 7.80 | 648569 | 49434 | 8.21% |
| 2025-08-26 | 7.46 | 7.64 | 0.16 | 2.14% | 7.40 | 7.72 | 701434 | 53501 | 8.88% |
| 2025-08-25 | 7.60 | 7.48 | -0.08 | -1.06% | 7.45 | 7.63 | 515505 | 38797 | 6.53% |
| 2025-08-22 | 7.45 | 7.56 | 0.06 | 0.80% | 7.45 | 7.62 | 443159 | 33460 | 5.61% |
| 2025-08-21 | 7.58 | 7.50 | -0.12 | -1.57% | 7.42 | 7.70 | 545162 | 41109 | 6.90% |
| 2025-08-20 | 7.51 | 7.62 | 0.18 | 2.42% | 7.45 | 7.70 | 903930 | 68422 | 11.45% |
| 2025-08-19 | 7.33 | 7.44 | 0.12 | 1.64% | 7.24 | 7.44 | 626988 | 46218 | 7.94% |
| 2025-08-18 | 7.12 | 7.32 | 0.21 | 2.95% | 7.12 | 7.32 | 519652 | 37693 | 6.58% |
| 2025-08-15 | 7.02 | 7.11 | 0.08 | 1.14% | 7.02 | 7.14 | 324096 | 22943 | 4.10% |
| 2025-08-14 | 7.24 | 7.03 | -0.22 | -3.03% | 7.03 | 7.24 | 423073 | 30174 | 5.36% |
| 2025-08-13 | 7.23 | 7.25 | 0.00 | 0.00% | 7.18 | 7.29 | 413204 | 29883 | 5.23% |
| 2025-08-12 | 7.40 | 7.25 | -0.11 | -1.49% | 7.20 | 7.40 | 437373 | 31757 | 5.54% |
| 2025-08-11 | 7.26 | 7.36 | 0.01 | 0.14% | 7.24 | 7.44 | 477804 | 35110 | 6.05% |
| 2025-08-08 | 7.60 | 7.35 | -0.23 | -3.03% | 7.33 | 7.64 | 789766 | 58647 | 10.00% |
| 2025-08-07 | 7.30 | 7.58 | 0.23 | 3.13% | 7.29 | 8.00 | 1304418 | 98554 | 16.52% |
| 2025-08-06 | 7.21 | 7.35 | 0.11 | 1.52% | 7.16 | 7.41 | 721898 | 52660 | 9.14% |
| 2025-08-05 | 7.22 | 7.24 | -0.04 | -0.55% | 7.14 | 7.27 | 459685 | 33064 | 5.82% |
| 2025-08-04 | 7.04 | 7.28 | 0.14 | 1.96% | 7.03 | 7.28 | 677013 | 48843 | 8.57% |
| 2025-08-01 | 7.10 | 7.14 | 0.12 | 1.71% | 6.95 | 7.16 | 446462 | 31527 | 5.65% |
| 2025-07-31 | 7.02 | 7.02 | 0.04 | 0.57% | 7.01 | 7.19 | 526499 | 37379 | 6.67% |
| 2025-07-30 | 7.16 | 6.98 | -0.17 | -2.38% | 6.93 | 7.16 | 381023 | 26786 | 4.82% |
| 2025-07-29 | 7.13 | 7.15 | -0.04 | -0.56% | 7.05 | 7.18 | 359142 | 25513 | 4.55% |
| 2025-07-28 | 7.25 | 7.19 | -0.02 | -0.28% | 7.10 | 7.29 | 648764 | 46531 | 8.22% |
| 2025-07-25 | 7.06 | 7.21 | 0.24 | 3.44% | 6.99 | 7.30 | 986196 | 70644 | 12.49% |
| 2025-07-24 | 6.86 | 6.97 | 0.10 | 1.46% | 6.84 | 6.97 | 253379 | 17525 | 3.21% |
| 2025-07-23 | 6.91 | 6.87 | -0.04 | -0.58% | 6.84 | 6.96 | 259107 | 17880 | 3.28% |
| 2025-07-22 | 7.04 | 6.91 | -0.14 | -1.99% | 6.86 | 7.04 | 461402 | 31953 | 5.84% |
| 2025-07-21 | 7.02 | 7.05 | 0.03 | 0.43% | 6.99 | 7.07 | 323696 | 22761 | 4.10% |
| 2025-07-18 | 7.08 | 7.02 | -0.05 | -0.71% | 7.00 | 7.12 | 410048 | 28907 | 5.19% |
| 2025-07-17 | 7.02 | 7.07 | 0.01 | 0.14% | 6.96 | 7.11 | 433717 | 30586 | 5.49% |
| 2025-07-16 | 7.13 | 7.06 | -0.07 | -0.98% | 6.98 | 7.18 | 621012 | 43905 | 7.86% |
| 2025-07-15 | 7.04 | 7.13 | -0.03 | -0.42% | 6.96 | 7.19 | 1002955 | 70808 | 12.70% |
| 2025-07-14 | 7.30 | 7.16 | -0.14 | -1.92% | 7.10 | 7.50 | 1690193 | 122209 | 21.40% |
| 2025-07-11 | 6.66 | 7.30 | 0.66 | 9.94% | 6.66 | 7.30 | 1205058 | 85934 | 15.26% |
| 2025-07-10 | 6.62 | 6.64 | -0.02 | -0.30% | 6.61 | 6.71 | 273350 | 18184 | 3.46% |
| 2025-07-09 | 6.58 | 6.66 | 0.07 | 1.06% | 6.55 | 6.74 | 462124 | 30826 | 5.85% |
| 2025-07-08 | 6.45 | 6.59 | 0.15 | 2.33% | 6.43 | 6.70 | 357697 | 23581 | 4.53% |
| 2025-07-07 | 6.41 | 6.44 | 0.01 | 0.16% | 6.39 | 6.50 | 158795 | 10227 | 2.01% |
| 2025-07-04 | 6.54 | 6.43 | -0.10 | -1.53% | 6.40 | 6.54 | 254658 | 16472 | 3.22% |
| 2025-07-03 | 6.52 | 6.53 | 0.00 | 0.00% | 6.49 | 6.59 | 224904 | 14694 | 2.85% |
| 2025-07-02 | 6.64 | 6.53 | -0.17 | -2.54% | 6.49 | 6.66 | 396678 | 26000 | 5.02% |
| 2025-07-01 | 6.63 | 6.70 | 0.15 | 2.29% | 6.50 | 6.95 | 783990 | 52469 | 9.93% |
| 2025-06-30 | 6.50 | 6.55 | 0.04 | 0.61% | 6.48 | 6.58 | 173654 | 11358 | 2.20% |
| 2025-06-27 | 6.59 | 6.51 | -0.02 | -0.31% | 6.50 | 6.59 | 211712 | 13842 | 2.68% |
| 2025-06-26 | 6.51 | 6.53 | 0.02 | 0.31% | 6.47 | 6.59 | 273033 | 17846 | 3.46% |
| 2025-06-25 | 6.43 | 6.51 | 0.07 | 1.09% | 6.38 | 6.52 | 263156 | 16993 | 3.33% |
| 2025-06-24 | 6.32 | 6.44 | 0.12 | 1.90% | 6.30 | 6.44 | 216802 | 13879 | 2.75% |
| 2025-06-23 | 6.08 | 6.32 | 0.23 | 3.78% | 6.02 | 6.34 | 243753 | 15197 | 3.09% |
| 2025-06-20 | 6.22 | 6.09 | -0.12 | -1.93% | 6.06 | 6.26 | 173164 | 10614 | 2.19% |
| 2025-06-19 | 6.35 | 6.21 | -0.13 | -2.05% | 6.18 | 6.39 | 214094 | 13426 | 2.71% |
| 2025-06-18 | 6.36 | 6.34 | -0.05 | -0.78% | 6.30 | 6.39 | 129960 | 8242 | 1.65% |
| 2025-06-17 | 6.42 | 6.39 | -0.05 | -0.78% | 6.34 | 6.43 | 161589 | 10299 | 2.05% |
| 2025-06-16 | 6.27 | 6.44 | 0.14 | 2.22% | 6.25 | 6.44 | 245756 | 15723 | 3.11% |
| 2025-06-13 | 6.47 | 6.30 | -0.21 | -3.23% | 6.29 | 6.51 | 315279 | 20036 | 3.99% |
| 2025-06-12 | 6.47 | 6.51 | 0.01 | 0.15% | 6.42 | 6.57 | 217751 | 14188 | 2.76% |
| 2025-06-11 | 6.50 | 6.50 | 0.00 | 0.00% | 6.46 | 6.57 | 173102 | 11290 | 2.19% |
| 2025-06-10 | 6.58 | 6.50 | -0.11 | -1.66% | 6.38 | 6.61 | 303253 | 19658 | 3.84% |
| 2025-06-09 | 6.64 | 6.61 | 0.03 | 0.46% | 6.55 | 6.65 | 279054 | 18444 | 3.53% |