当前时间：2026-07-31 20:24:58 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-31 | 6.50 | 6.90 | 0.10 | 1.47% | 6.49 | 7.10 | 1078845 | 73966 | 13.56% |
| 2026-07-30 | 6.58 | 6.80 | 0.13 | 1.95% | 6.50 | 7.06 | 1056196 | 72209 | 13.28% |
| 2026-07-29 | 6.66 | 6.67 | 0.20 | 3.09% | 6.57 | 7.11 | 1222952 | 83144 | 15.37% |
| 2026-07-28 | 5.83 | 6.47 | 0.59 | 10.03% | 5.80 | 6.47 | 459308 | 29079 | 5.77% |
| 2026-07-27 | 5.71 | 5.88 | 0.12 | 2.08% | 5.65 | 5.88 | 183635 | 10688 | 2.31% |
| 2026-07-24 | 5.96 | 5.76 | -0.31 | -5.11% | 5.75 | 6.07 | 303334 | 17866 | 3.81% |
| 2026-07-23 | 5.87 | 6.07 | 0.12 | 2.02% | 5.80 | 6.12 | 364582 | 21695 | 4.58% |
| 2026-07-22 | 5.83 | 5.95 | 0.07 | 1.19% | 5.68 | 6.02 | 400016 | 23418 | 5.03% |
| 2026-07-21 | 5.80 | 5.88 | 0.08 | 1.38% | 5.60 | 5.88 | 318581 | 18379 | 4.00% |
| 2026-07-20 | 5.70 | 5.80 | 0.14 | 2.47% | 5.68 | 5.89 | 294869 | 17049 | 3.71% |
| 2026-07-17 | 5.88 | 5.66 | -0.21 | -3.58% | 5.61 | 5.97 | 306428 | 17679 | 3.85% |
| 2026-07-16 | 5.70 | 5.87 | 0.11 | 1.91% | 5.68 | 5.93 | 310009 | 18109 | 3.90% |
| 2026-07-15 | 5.60 | 5.76 | 0.10 | 1.77% | 5.57 | 5.90 | 313800 | 18105 | 3.94% |
| 2026-07-14 | 5.78 | 5.66 | -0.20 | -3.41% | 5.53 | 5.79 | 326989 | 18408 | 4.11% |
| 2026-07-13 | 5.70 | 5.86 | 0.11 | 1.91% | 5.47 | 6.10 | 489511 | 28218 | 6.15% |
| 2026-07-10 | 5.58 | 5.75 | 0.14 | 2.50% | 5.51 | 5.86 | 276443 | 15886 | 3.48% |
| 2026-07-09 | 5.58 | 5.61 | -0.02 | -0.36% | 5.46 | 5.67 | 205308 | 11428 | 2.58% |
| 2026-07-08 | 5.47 | 5.63 | 0.16 | 2.93% | 5.44 | 5.72 | 271186 | 15182 | 3.41% |
| 2026-07-07 | 5.62 | 5.47 | -0.13 | -2.32% | 5.43 | 5.64 | 177985 | 9798 | 2.24% |
| 2026-07-06 | 5.83 | 5.60 | -0.21 | -3.61% | 5.60 | 5.87 | 173193 | 9878 | 2.18% |
| 2026-07-03 | 5.81 | 5.81 | -0.01 | -0.17% | 5.75 | 5.88 | 168332 | 9800 | 2.12% |
| 2026-07-02 | 5.92 | 5.82 | -0.04 | -0.68% | 5.80 | 6.04 | 277968 | 16483 | 3.49% |
| 2026-07-01 | 5.72 | 5.86 | 0.14 | 2.45% | 5.71 | 5.91 | 238784 | 13921 | 3.00% |
| 2026-06-30 | 5.66 | 5.72 | 0.05 | 0.88% | 5.61 | 5.75 | 174125 | 9938 | 2.19% |
| 2026-06-29 | 5.68 | 5.67 | 0.00 | 0.00% | 5.56 | 5.78 | 225567 | 12803 | 2.84% |
| 2026-06-26 | 5.89 | 5.67 | -0.25 | -4.22% | 5.66 | 5.89 | 237840 | 13658 | 2.99% |
| 2026-06-25 | 6.11 | 5.92 | -0.21 | -3.43% | 5.88 | 6.11 | 244580 | 14557 | 3.07% |
| 2026-06-24 | 6.31 | 6.13 | -0.29 | -4.52% | 6.07 | 6.39 | 276749 | 17026 | 3.48% |
| 2026-06-23 | 6.41 | 6.42 | -0.05 | -0.77% | 6.36 | 6.53 | 177608 | 11468 | 2.23% |
| 2026-06-22 | 6.37 | 6.47 | 0.10 | 1.57% | 6.17 | 6.49 | 283923 | 17909 | 3.57% |
| 2026-06-18 | 6.39 | 6.37 | -0.11 | -1.70% | 6.26 | 6.50 | 211088 | 13466 | 2.65% |
| 2026-06-17 | 6.72 | 6.48 | -0.32 | -4.71% | 6.44 | 6.74 | 367174 | 24127 | 4.62% |
| 2026-06-16 | 6.88 | 6.80 | -0.13 | -1.88% | 6.70 | 6.88 | 256184 | 17353 | 3.22% |
| 2026-06-15 | 6.91 | 6.93 | 0.07 | 1.02% | 6.80 | 7.02 | 254405 | 17565 | 3.20% |
| 2026-06-12 | 6.88 | 6.86 | 0.08 | 1.18% | 6.73 | 6.95 | 272989 | 18648 | 3.43% |
| 2026-06-11 | 7.08 | 6.78 | -0.46 | -6.35% | 6.76 | 7.16 | 405518 | 27886 | 5.10% |
| 2026-06-10 | 7.05 | 7.24 | 0.09 | 1.26% | 7.02 | 7.40 | 544378 | 39489 | 6.84% |
| 2026-06-09 | 6.97 | 7.15 | 0.31 | 4.53% | 6.73 | 7.18 | 479518 | 33769 | 6.03% |
| 2026-06-08 | 6.71 | 6.84 | -0.19 | -2.70% | 6.70 | 7.09 | 299374 | 20699 | 3.76% |
| 2026-06-05 | 6.91 | 7.03 | 0.13 | 1.88% | 6.86 | 7.24 | 475123 | 33525 | 5.97% |
| 2026-06-04 | 6.92 | 6.90 | -0.08 | -1.15% | 6.78 | 7.05 | 342286 | 23590 | 4.30% |
| 2026-06-03 | 7.14 | 6.98 | -0.19 | -2.65% | 6.93 | 7.17 | 451585 | 31815 | 5.68% |
| 2026-06-02 | 7.54 | 7.17 | -0.15 | -2.05% | 7.12 | 7.68 | 756219 | 55227 | 9.51% |
| 2026-06-01 | 6.72 | 7.32 | 0.67 | 10.08% | 6.70 | 7.32 | 695128 | 50343 | 8.74% |
| 2026-05-29 | 6.90 | 6.65 | -0.16 | -2.35% | 6.61 | 7.01 | 221049 | 14995 | 2.78% |
| 2026-05-28 | 6.70 | 6.81 | 0.09 | 1.34% | 6.58 | 6.87 | 238619 | 16039 | 3.00% |
| 2026-05-27 | 6.94 | 6.72 | -0.21 | -3.03% | 6.71 | 7.05 | 238267 | 16332 | 3.00% |
| 2026-05-26 | 6.99 | 6.93 | -0.12 | -1.70% | 6.80 | 7.05 | 191418 | 13221 | 2.41% |
| 2026-05-25 | 7.09 | 7.05 | -0.04 | -0.56% | 6.97 | 7.17 | 200930 | 14135 | 2.53% |
| 2026-05-22 | 7.16 | 7.09 | -0.03 | -0.42% | 7.02 | 7.21 | 211230 | 14994 | 2.66% |
| 2026-05-21 | 7.55 | 7.12 | -0.34 | -4.56% | 7.10 | 7.55 | 299828 | 21989 | 3.77% |
| 2026-05-20 | 7.70 | 7.46 | -0.28 | -3.62% | 7.44 | 7.72 | 247754 | 18590 | 3.11% |
| 2026-05-19 | 7.58 | 7.74 | 0.16 | 2.11% | 7.54 | 7.76 | 227203 | 17468 | 2.86% |
| 2026-05-18 | 7.58 | 7.58 | -0.02 | -0.26% | 7.49 | 7.65 | 199051 | 15030 | 2.50% |
| 2026-05-15 | 7.57 | 7.60 | 0.04 | 0.53% | 7.56 | 7.77 | 237632 | 18183 | 2.99% |
| 2026-05-14 | 7.98 | 7.56 | -0.35 | -4.42% | 7.56 | 8.00 | 292423 | 22541 | 3.70% |
| 2026-05-13 | 7.83 | 7.91 | 0.08 | 1.02% | 7.73 | 7.95 | 241090 | 18961 | 3.05% |
| 2026-05-12 | 8.05 | 7.83 | -0.26 | -3.21% | 7.79 | 8.06 | 312942 | 24685 | 3.96% |
| 2026-05-11 | 8.17 | 8.09 | -0.05 | -0.61% | 8.00 | 8.23 | 379629 | 30640 | 4.81% |
| 2026-05-08 | 8.02 | 8.14 | 0.19 | 2.39% | 7.94 | 8.47 | 592096 | 48529 | 7.50% |
| 2026-05-07 | 7.69 | 7.95 | 0.29 | 3.79% | 7.65 | 7.96 | 326744 | 25510 | 4.14% |
| 2026-05-06 | 7.55 | 7.66 | 0.14 | 1.86% | 7.55 | 7.71 | 320452 | 24538 | 4.06% |
| 2026-04-30 | 7.90 | 7.52 | -0.43 | -5.41% | 7.44 | 7.90 | 545153 | 41173 | 6.90% |
| 2026-04-29 | 7.84 | 7.95 | 0.11 | 1.40% | 7.82 | 8.02 | 230689 | 18354 | 2.92% |
| 2026-04-28 | 8.00 | 7.84 | -0.18 | -2.24% | 7.80 | 8.05 | 250514 | 19736 | 3.17% |
| 2026-04-27 | 8.00 | 8.02 | -0.01 | -0.12% | 7.72 | 8.05 | 252607 | 19980 | 3.20% |
| 2026-04-24 | 8.07 | 8.03 | -0.05 | -0.62% | 7.90 | 8.10 | 202593 | 16203 | 2.57% |
| 2026-04-23 | 8.18 | 8.08 | -0.11 | -1.34% | 8.04 | 8.25 | 185583 | 15074 | 2.35% |
| 2026-04-22 | 8.10 | 8.19 | 0.08 | 0.99% | 8.04 | 8.21 | 201855 | 16429 | 2.56% |