当前时间：2026-06-16 18:18:03 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 6.88 | 6.80 | -0.13 | -1.88% | 6.70 | 6.88 | 256184 | 17353 | 3.22% |
| 2026-06-15 | 6.91 | 6.93 | 0.07 | 1.02% | 6.80 | 7.02 | 254405 | 17565 | 3.20% |
| 2026-06-12 | 6.88 | 6.86 | 0.08 | 1.18% | 6.73 | 6.95 | 272989 | 18648 | 3.43% |
| 2026-06-11 | 7.08 | 6.78 | -0.46 | -6.35% | 6.76 | 7.16 | 405518 | 27886 | 5.10% |
| 2026-06-10 | 7.05 | 7.24 | 0.09 | 1.26% | 7.02 | 7.40 | 544378 | 39489 | 6.84% |
| 2026-06-09 | 6.97 | 7.15 | 0.31 | 4.53% | 6.73 | 7.18 | 479518 | 33769 | 6.03% |
| 2026-06-08 | 6.71 | 6.84 | -0.19 | -2.70% | 6.70 | 7.09 | 299374 | 20699 | 3.76% |
| 2026-06-05 | 6.91 | 7.03 | 0.13 | 1.88% | 6.86 | 7.24 | 475123 | 33525 | 5.97% |
| 2026-06-04 | 6.92 | 6.90 | -0.08 | -1.15% | 6.78 | 7.05 | 342286 | 23590 | 4.30% |
| 2026-06-03 | 7.14 | 6.98 | -0.19 | -2.65% | 6.93 | 7.17 | 451585 | 31815 | 5.68% |
| 2026-06-02 | 7.54 | 7.17 | -0.15 | -2.05% | 7.12 | 7.68 | 756219 | 55227 | 9.51% |
| 2026-06-01 | 6.72 | 7.32 | 0.67 | 10.08% | 6.70 | 7.32 | 695128 | 50343 | 8.74% |
| 2026-05-29 | 6.90 | 6.65 | -0.16 | -2.35% | 6.61 | 7.01 | 221049 | 14995 | 2.78% |
| 2026-05-28 | 6.70 | 6.81 | 0.09 | 1.34% | 6.58 | 6.87 | 238619 | 16039 | 3.00% |
| 2026-05-27 | 6.94 | 6.72 | -0.21 | -3.03% | 6.71 | 7.05 | 238267 | 16332 | 3.00% |
| 2026-05-26 | 6.99 | 6.93 | -0.12 | -1.70% | 6.80 | 7.05 | 191418 | 13221 | 2.41% |
| 2026-05-25 | 7.09 | 7.05 | -0.04 | -0.56% | 6.97 | 7.17 | 200930 | 14135 | 2.53% |
| 2026-05-22 | 7.16 | 7.09 | -0.03 | -0.42% | 7.02 | 7.21 | 211230 | 14994 | 2.66% |
| 2026-05-21 | 7.55 | 7.12 | -0.34 | -4.56% | 7.10 | 7.55 | 299828 | 21989 | 3.77% |
| 2026-05-20 | 7.70 | 7.46 | -0.28 | -3.62% | 7.44 | 7.72 | 247754 | 18590 | 3.11% |
| 2026-05-19 | 7.58 | 7.74 | 0.16 | 2.11% | 7.54 | 7.76 | 227203 | 17468 | 2.86% |
| 2026-05-18 | 7.58 | 7.58 | -0.02 | -0.26% | 7.49 | 7.65 | 199051 | 15030 | 2.50% |
| 2026-05-15 | 7.57 | 7.60 | 0.04 | 0.53% | 7.56 | 7.77 | 237632 | 18183 | 2.99% |
| 2026-05-14 | 7.98 | 7.56 | -0.35 | -4.42% | 7.56 | 8.00 | 292423 | 22541 | 3.70% |
| 2026-05-13 | 7.83 | 7.91 | 0.08 | 1.02% | 7.73 | 7.95 | 241090 | 18961 | 3.05% |
| 2026-05-12 | 8.05 | 7.83 | -0.26 | -3.21% | 7.79 | 8.06 | 312942 | 24685 | 3.96% |
| 2026-05-11 | 8.17 | 8.09 | -0.05 | -0.61% | 8.00 | 8.23 | 379629 | 30640 | 4.81% |
| 2026-05-08 | 8.02 | 8.14 | 0.19 | 2.39% | 7.94 | 8.47 | 592096 | 48529 | 7.50% |
| 2026-05-07 | 7.69 | 7.95 | 0.29 | 3.79% | 7.65 | 7.96 | 326744 | 25510 | 4.14% |
| 2026-05-06 | 7.55 | 7.66 | 0.14 | 1.86% | 7.55 | 7.71 | 320452 | 24538 | 4.06% |
| 2026-04-30 | 7.90 | 7.52 | -0.43 | -5.41% | 7.44 | 7.90 | 545153 | 41173 | 6.90% |
| 2026-04-29 | 7.84 | 7.95 | 0.11 | 1.40% | 7.82 | 8.02 | 230689 | 18354 | 2.92% |
| 2026-04-28 | 8.00 | 7.84 | -0.18 | -2.24% | 7.80 | 8.05 | 250514 | 19736 | 3.17% |
| 2026-04-27 | 8.00 | 8.02 | -0.01 | -0.12% | 7.72 | 8.05 | 252607 | 19980 | 3.20% |
| 2026-04-24 | 8.07 | 8.03 | -0.05 | -0.62% | 7.90 | 8.10 | 202593 | 16203 | 2.57% |
| 2026-04-23 | 8.18 | 8.08 | -0.11 | -1.34% | 8.04 | 8.25 | 185583 | 15074 | 2.35% |
| 2026-04-22 | 8.10 | 8.19 | 0.08 | 0.99% | 8.04 | 8.21 | 201855 | 16429 | 2.56% |
| 2026-04-21 | 8.20 | 8.11 | -0.12 | -1.46% | 8.04 | 8.21 | 222879 | 18008 | 2.82% |
| 2026-04-20 | 8.18 | 8.23 | 0.05 | 0.61% | 8.11 | 8.28 | 203867 | 16737 | 2.58% |
| 2026-04-17 | 8.25 | 8.18 | -0.06 | -0.73% | 8.13 | 8.26 | 168716 | 13806 | 2.14% |
| 2026-04-16 | 8.11 | 8.24 | 0.16 | 1.98% | 8.11 | 8.26 | 232746 | 19097 | 2.95% |
| 2026-04-15 | 8.32 | 8.08 | -0.19 | -2.30% | 8.06 | 8.32 | 193309 | 15777 | 2.45% |
| 2026-04-14 | 8.30 | 8.27 | 0.07 | 0.85% | 8.17 | 8.37 | 175014 | 14445 | 2.22% |
| 2026-04-13 | 8.15 | 8.20 | -0.01 | -0.12% | 8.13 | 8.25 | 118924 | 9753 | 1.51% |
| 2026-04-10 | 8.28 | 8.21 | 0.00 | 0.00% | 8.21 | 8.36 | 190195 | 15755 | 2.41% |
| 2026-04-09 | 8.27 | 8.21 | -0.22 | -2.61% | 8.15 | 8.33 | 198177 | 16320 | 2.51% |
| 2026-04-08 | 8.08 | 8.43 | 0.54 | 6.84% | 8.08 | 8.44 | 358224 | 29810 | 4.54% |
| 2026-04-07 | 7.75 | 7.89 | 0.14 | 1.81% | 7.74 | 7.92 | 133832 | 10516 | 1.69% |
| 2026-04-03 | 8.08 | 7.75 | -0.24 | -3.00% | 7.74 | 8.10 | 165169 | 12949 | 2.09% |
| 2026-04-02 | 8.21 | 7.99 | -0.28 | -3.39% | 7.95 | 8.23 | 184442 | 14868 | 2.34% |
| 2026-04-01 | 8.30 | 8.27 | 0.12 | 1.47% | 8.19 | 8.35 | 157570 | 12997 | 2.00% |
| 2026-03-31 | 8.25 | 8.15 | -0.11 | -1.33% | 8.15 | 8.36 | 157040 | 12949 | 1.99% |
| 2026-03-30 | 8.10 | 8.26 | 0.06 | 0.73% | 8.05 | 8.26 | 184641 | 15146 | 2.34% |
| 2026-03-27 | 7.98 | 8.20 | 0.15 | 1.86% | 7.95 | 8.21 | 185560 | 15112 | 2.35% |
| 2026-03-26 | 8.25 | 8.05 | -0.21 | -2.54% | 8.00 | 8.30 | 211868 | 17203 | 2.68% |
| 2026-03-25 | 8.16 | 8.26 | 0.12 | 1.47% | 8.14 | 8.31 | 238168 | 19652 | 3.02% |
| 2026-03-24 | 8.01 | 8.14 | 0.29 | 3.69% | 7.85 | 8.14 | 316658 | 25351 | 4.01% |
| 2026-03-23 | 8.02 | 7.85 | -0.43 | -5.19% | 7.77 | 8.20 | 372086 | 29813 | 4.71% |
| 2026-03-20 | 8.68 | 8.28 | -0.40 | -4.61% | 8.28 | 8.76 | 366697 | 31040 | 4.64% |
| 2026-03-19 | 8.70 | 8.68 | -0.14 | -1.59% | 8.63 | 8.77 | 224610 | 19524 | 2.84% |
| 2026-03-18 | 8.57 | 8.82 | 0.25 | 2.92% | 8.53 | 8.83 | 294997 | 25657 | 3.74% |
| 2026-03-17 | 8.73 | 8.57 | -0.14 | -1.61% | 8.53 | 8.78 | 247598 | 21472 | 3.14% |
| 2026-03-16 | 8.65 | 8.71 | -0.06 | -0.68% | 8.59 | 8.77 | 295052 | 25574 | 3.74% |
| 2026-03-13 | 8.70 | 8.77 | 0.00 | 0.00% | 8.58 | 9.06 | 533066 | 47010 | 6.75% |
| 2026-03-12 | 8.85 | 8.77 | -0.13 | -1.46% | 8.73 | 8.88 | 285947 | 25145 | 3.62% |
| 2026-03-11 | 9.01 | 8.90 | -0.06 | -0.67% | 8.84 | 9.05 | 275412 | 24505 | 3.49% |
| 2026-03-10 | 8.96 | 8.96 | 0.04 | 0.45% | 8.84 | 9.10 | 370899 | 33218 | 4.70% |
| 2026-03-09 | 8.68 | 8.92 | 0.10 | 1.13% | 8.60 | 8.94 | 337175 | 29590 | 4.27% |