当前时间：2026-09-16 19:33:02 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 6.91 | 6.82 | -0.14 | -2.01% | 6.76 | 6.93 | 423878 | 28958 | 5.32% |
| 2026-09-15 | 7.19 | 6.96 | -0.15 | -2.11% | 6.93 | 7.28 | 663692 | 46776 | 8.34% |
| 2026-09-14 | 6.85 | 7.11 | 0.31 | 4.56% | 6.85 | 7.48 | 994360 | 71708 | 12.49% |
| 2026-09-11 | 6.89 | 6.80 | -0.09 | -1.31% | 6.70 | 6.92 | 213623 | 14479 | 2.68% |
| 2026-09-10 | 6.91 | 6.89 | -0.02 | -0.29% | 6.79 | 6.93 | 203492 | 14013 | 2.56% |
| 2026-09-09 | 7.10 | 6.91 | -0.19 | -2.68% | 6.87 | 7.11 | 318708 | 22129 | 4.00% |
| 2026-09-08 | 7.09 | 7.10 | 0.05 | 0.71% | 7.01 | 7.15 | 246311 | 17466 | 3.09% |
| 2026-09-07 | 7.13 | 7.05 | -0.09 | -1.26% | 7.01 | 7.14 | 350656 | 24788 | 4.40% |
| 2026-09-04 | 7.10 | 7.14 | 0.12 | 1.71% | 7.07 | 7.29 | 623113 | 44890 | 7.83% |
| 2026-09-03 | 7.16 | 7.02 | -0.09 | -1.27% | 6.99 | 7.22 | 401884 | 28427 | 5.05% |
| 2026-09-02 | 7.04 | 7.11 | -0.01 | -0.14% | 7.00 | 7.27 | 528470 | 37546 | 6.64% |
| 2026-09-01 | 6.97 | 7.12 | 0.15 | 2.15% | 6.97 | 7.14 | 719241 | 50935 | 9.03% |
| 2026-08-31 | 6.88 | 6.97 | -0.08 | -1.13% | 6.81 | 7.15 | 883073 | 61260 | 11.09% |
| 2026-08-28 | 6.60 | 7.05 | 0.64 | 9.98% | 6.57 | 7.05 | 465031 | 32304 | 5.85% |
| 2026-08-27 | 6.36 | 6.41 | 0.06 | 0.94% | 6.33 | 6.43 | 159394 | 10184 | 2.00% |
| 2026-08-26 | 6.36 | 6.35 | -0.01 | -0.16% | 6.29 | 6.44 | 182047 | 11572 | 2.29% |
| 2026-08-25 | 6.18 | 6.36 | 0.17 | 2.75% | 6.15 | 6.37 | 228506 | 14380 | 2.87% |
| 2026-08-24 | 6.30 | 6.19 | -0.09 | -1.43% | 6.14 | 6.30 | 177092 | 10967 | 2.23% |
| 2026-08-21 | 6.32 | 6.28 | -0.05 | -0.79% | 6.18 | 6.32 | 189008 | 11791 | 2.38% |
| 2026-08-20 | 6.46 | 6.33 | -0.02 | -0.31% | 6.27 | 6.47 | 243313 | 15411 | 3.06% |
| 2026-08-19 | 6.62 | 6.35 | -0.40 | -5.93% | 6.34 | 6.66 | 439557 | 28318 | 5.53% |
| 2026-08-18 | 6.98 | 6.75 | -0.17 | -2.46% | 6.58 | 7.03 | 727460 | 48839 | 9.14% |
| 2026-08-17 | 7.13 | 6.92 | -0.35 | -4.81% | 6.75 | 7.17 | 969762 | 66746 | 12.19% |
| 2026-08-14 | 6.99 | 7.27 | 0.26 | 3.71% | 6.99 | 7.71 | 1330868 | 99542 | 16.73% |
| 2026-08-13 | 7.18 | 7.01 | -0.17 | -2.37% | 7.01 | 7.32 | 673179 | 48226 | 8.46% |
| 2026-08-12 | 7.11 | 7.18 | 0.16 | 2.28% | 6.99 | 7.36 | 797903 | 57372 | 10.03% |
| 2026-08-11 | 7.01 | 7.02 | -0.04 | -0.57% | 6.95 | 7.32 | 638525 | 45265 | 8.03% |
| 2026-08-10 | 6.83 | 7.06 | 0.23 | 3.37% | 6.75 | 7.07 | 606313 | 42361 | 7.62% |
| 2026-08-07 | 6.90 | 6.83 | -0.15 | -2.15% | 6.61 | 6.97 | 634241 | 42872 | 7.97% |
| 2026-08-06 | 6.88 | 6.98 | -0.01 | -0.14% | 6.82 | 7.15 | 682583 | 47836 | 8.58% |
| 2026-08-05 | 6.93 | 6.99 | -0.01 | -0.14% | 6.90 | 7.27 | 852139 | 60111 | 10.71% |
| 2026-08-04 | 6.91 | 7.00 | 0.10 | 1.45% | 6.85 | 7.08 | 750892 | 52303 | 9.44% |
| 2026-08-03 | 6.92 | 6.90 | 0.00 | 0.00% | 6.73 | 7.00 | 652451 | 44794 | 8.20% |
| 2026-07-31 | 6.50 | 6.90 | 0.10 | 1.47% | 6.49 | 7.10 | 1078845 | 73966 | 13.56% |
| 2026-07-30 | 6.58 | 6.80 | 0.13 | 1.95% | 6.50 | 7.06 | 1056196 | 72209 | 13.28% |
| 2026-07-29 | 6.66 | 6.67 | 0.20 | 3.09% | 6.57 | 7.11 | 1222952 | 83144 | 15.37% |
| 2026-07-28 | 5.83 | 6.47 | 0.59 | 10.03% | 5.80 | 6.47 | 459308 | 29079 | 5.77% |
| 2026-07-27 | 5.71 | 5.88 | 0.12 | 2.08% | 5.65 | 5.88 | 183635 | 10688 | 2.31% |
| 2026-07-24 | 5.96 | 5.76 | -0.31 | -5.11% | 5.75 | 6.07 | 303334 | 17866 | 3.81% |
| 2026-07-23 | 5.87 | 6.07 | 0.12 | 2.02% | 5.80 | 6.12 | 364582 | 21695 | 4.58% |
| 2026-07-22 | 5.83 | 5.95 | 0.07 | 1.19% | 5.68 | 6.02 | 400016 | 23418 | 5.03% |
| 2026-07-21 | 5.80 | 5.88 | 0.08 | 1.38% | 5.60 | 5.88 | 318581 | 18379 | 4.00% |
| 2026-07-20 | 5.70 | 5.80 | 0.14 | 2.47% | 5.68 | 5.89 | 294869 | 17049 | 3.71% |
| 2026-07-17 | 5.88 | 5.66 | -0.21 | -3.58% | 5.61 | 5.97 | 306428 | 17679 | 3.85% |
| 2026-07-16 | 5.70 | 5.87 | 0.11 | 1.91% | 5.68 | 5.93 | 310009 | 18109 | 3.90% |
| 2026-07-15 | 5.60 | 5.76 | 0.10 | 1.77% | 5.57 | 5.90 | 313800 | 18105 | 3.94% |
| 2026-07-14 | 5.78 | 5.66 | -0.20 | -3.41% | 5.53 | 5.79 | 326989 | 18408 | 4.11% |
| 2026-07-13 | 5.70 | 5.86 | 0.11 | 1.91% | 5.47 | 6.10 | 489511 | 28218 | 6.15% |
| 2026-07-10 | 5.58 | 5.75 | 0.14 | 2.50% | 5.51 | 5.86 | 276443 | 15886 | 3.48% |
| 2026-07-09 | 5.58 | 5.61 | -0.02 | -0.36% | 5.46 | 5.67 | 205308 | 11428 | 2.58% |
| 2026-07-08 | 5.47 | 5.63 | 0.16 | 2.93% | 5.44 | 5.72 | 271186 | 15182 | 3.41% |
| 2026-07-07 | 5.62 | 5.47 | -0.13 | -2.32% | 5.43 | 5.64 | 177985 | 9798 | 2.24% |
| 2026-07-06 | 5.83 | 5.60 | -0.21 | -3.61% | 5.60 | 5.87 | 173193 | 9878 | 2.18% |
| 2026-07-03 | 5.81 | 5.81 | -0.01 | -0.17% | 5.75 | 5.88 | 168332 | 9800 | 2.12% |
| 2026-07-02 | 5.92 | 5.82 | -0.04 | -0.68% | 5.80 | 6.04 | 277968 | 16483 | 3.49% |
| 2026-07-01 | 5.72 | 5.86 | 0.14 | 2.45% | 5.71 | 5.91 | 238784 | 13921 | 3.00% |
| 2026-06-30 | 5.66 | 5.72 | 0.05 | 0.88% | 5.61 | 5.75 | 174125 | 9938 | 2.19% |
| 2026-06-29 | 5.68 | 5.67 | 0.00 | 0.00% | 5.56 | 5.78 | 225567 | 12803 | 2.84% |
| 2026-06-26 | 5.89 | 5.67 | -0.25 | -4.22% | 5.66 | 5.89 | 237840 | 13658 | 2.99% |
| 2026-06-25 | 6.11 | 5.92 | -0.21 | -3.43% | 5.88 | 6.11 | 244580 | 14557 | 3.07% |
| 2026-06-24 | 6.31 | 6.13 | -0.29 | -4.52% | 6.07 | 6.39 | 276749 | 17026 | 3.48% |
| 2026-06-23 | 6.41 | 6.42 | -0.05 | -0.77% | 6.36 | 6.53 | 177608 | 11468 | 2.23% |
| 2026-06-22 | 6.37 | 6.47 | 0.10 | 1.57% | 6.17 | 6.49 | 283923 | 17909 | 3.57% |
| 2026-06-18 | 6.39 | 6.37 | -0.11 | -1.70% | 6.26 | 6.50 | 211088 | 13466 | 2.65% |
| 2026-06-17 | 6.72 | 6.48 | -0.32 | -4.71% | 6.44 | 6.74 | 367174 | 24127 | 4.62% |
| 2026-06-16 | 6.88 | 6.80 | -0.13 | -1.88% | 6.70 | 6.88 | 256184 | 17353 | 3.22% |
| 2026-06-15 | 6.91 | 6.93 | 0.07 | 1.02% | 6.80 | 7.02 | 254405 | 17565 | 3.20% |
| 2026-06-12 | 6.88 | 6.86 | 0.08 | 1.18% | 6.73 | 6.95 | 272989 | 18648 | 3.43% |
| 2026-06-11 | 7.08 | 6.78 | -0.46 | -6.35% | 6.76 | 7.16 | 405518 | 27886 | 5.10% |
| 2026-06-10 | 7.05 | 7.24 | 0.09 | 1.26% | 7.02 | 7.40 | 544378 | 39489 | 6.84% |
| 2026-06-09 | 6.97 | 7.15 | 0.31 | 4.53% | 6.73 | 7.18 | 479518 | 33769 | 6.03% |
| 2026-06-08 | 6.71 | 6.84 | -0.19 | -2.70% | 6.70 | 7.09 | 299374 | 20699 | 3.76% |