当前时间：2026-09-17 13:29:09 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 9.76 | 10.00 | 0.20 | 2.04% | 9.68 | 10.08 | 576924 | 57332 | 6.44% |
| 2026-09-15 | 9.99 | 9.80 | -0.22 | -2.20% | 9.77 | 10.03 | 404075 | 39842 | 4.51% |
| 2026-09-14 | 10.02 | 10.02 | -0.08 | -0.79% | 9.80 | 10.11 | 560737 | 56012 | 6.26% |
| 2026-09-11 | 10.90 | 10.10 | -1.06 | -9.50% | 10.04 | 10.94 | 1230893 | 126098 | 13.74% |
| 2026-09-10 | 11.28 | 11.16 | 0.02 | 0.18% | 10.99 | 11.58 | 1120797 | 126473 | 12.51% |
| 2026-09-09 | 11.71 | 11.14 | -0.71 | -5.99% | 10.95 | 11.84 | 1220169 | 136780 | 13.62% |
| 2026-09-08 | 12.34 | 11.85 | -0.50 | -4.05% | 11.77 | 12.38 | 1190300 | 143007 | 13.29% |
| 2026-09-07 | 12.10 | 12.35 | 0.00 | 0.00% | 12.03 | 12.62 | 1236389 | 152059 | 13.80% |
| 2026-09-04 | 12.50 | 12.35 | -0.28 | -2.22% | 11.80 | 13.25 | 1769956 | 221346 | 19.76% |
| 2026-09-03 | 13.09 | 12.63 | -0.53 | -4.03% | 12.52 | 13.83 | 1822935 | 239002 | 20.35% |
| 2026-09-02 | 13.31 | 13.16 | -0.34 | -2.52% | 12.51 | 13.39 | 1571664 | 204021 | 17.55% |
| 2026-09-01 | 12.08 | 13.50 | 0.52 | 4.01% | 11.68 | 13.84 | 2280004 | 285286 | 25.45% |
| 2026-08-31 | 12.86 | 12.98 | 1.18 | 10.00% | 11.84 | 12.98 | 2457474 | 311934 | 27.44% |
| 2026-08-28 | 11.80 | 11.80 | 1.07 | 9.97% | 11.80 | 11.80 | 151564 | 17884 | 1.69% |
| 2026-08-27 | 10.73 | 10.73 | 0.98 | 10.05% | 10.73 | 10.73 | 147304 | 15805 | 1.64% |
| 2026-08-26 | 8.83 | 9.75 | 0.89 | 10.05% | 8.81 | 9.75 | 532110 | 50850 | 5.94% |
| 2026-08-25 | 8.89 | 8.86 | -0.20 | -2.21% | 8.74 | 9.20 | 387749 | 34322 | 4.33% |
| 2026-08-24 | 8.90 | 9.06 | 0.48 | 5.59% | 8.77 | 9.44 | 643882 | 58680 | 7.19% |
| 2026-08-21 | 8.55 | 8.58 | 0.03 | 0.35% | 8.40 | 8.61 | 134902 | 11499 | 1.51% |
| 2026-08-20 | 8.50 | 8.55 | 0.09 | 1.06% | 8.50 | 8.68 | 174839 | 14996 | 1.95% |
| 2026-08-19 | 8.76 | 8.46 | -0.39 | -4.41% | 8.46 | 8.84 | 259886 | 22328 | 2.90% |
| 2026-08-18 | 9.03 | 8.85 | -0.26 | -2.85% | 8.75 | 9.04 | 326612 | 28874 | 3.65% |
| 2026-08-17 | 9.26 | 9.11 | -0.22 | -2.36% | 8.96 | 9.27 | 317524 | 28801 | 3.54% |
| 2026-08-14 | 9.53 | 9.33 | -0.21 | -2.20% | 9.28 | 9.60 | 265518 | 24972 | 2.96% |
| 2026-08-13 | 9.69 | 9.54 | -0.13 | -1.34% | 9.52 | 9.78 | 465788 | 44826 | 5.20% |
| 2026-08-12 | 9.19 | 9.67 | 0.44 | 4.77% | 9.17 | 9.89 | 662142 | 63387 | 7.39% |
| 2026-08-11 | 9.50 | 9.23 | -0.15 | -1.60% | 9.21 | 9.53 | 338890 | 31570 | 3.78% |
| 2026-08-10 | 9.41 | 9.38 | -0.02 | -0.21% | 9.27 | 9.44 | 280766 | 26276 | 3.13% |
| 2026-08-07 | 9.46 | 9.40 | -0.11 | -1.16% | 9.26 | 9.51 | 327322 | 30608 | 3.65% |
| 2026-08-06 | 9.63 | 9.51 | -0.30 | -3.06% | 9.43 | 9.75 | 579302 | 55315 | 6.47% |
| 2026-08-05 | 8.95 | 9.81 | 0.89 | 9.98% | 8.94 | 9.81 | 482491 | 45891 | 5.39% |
| 2026-08-04 | 8.96 | 8.92 | 0.02 | 0.22% | 8.91 | 9.04 | 171851 | 15402 | 1.92% |
| 2026-08-03 | 8.83 | 8.90 | 0.00 | 0.00% | 8.73 | 8.93 | 189735 | 16808 | 2.12% |
| 2026-07-31 | 8.61 | 8.90 | 0.31 | 3.61% | 8.57 | 9.19 | 360883 | 32109 | 4.03% |
| 2026-07-30 | 8.38 | 8.59 | 0.11 | 1.30% | 8.37 | 8.66 | 256936 | 22043 | 2.87% |
| 2026-07-29 | 8.30 | 8.48 | 0.15 | 1.80% | 8.27 | 8.57 | 249615 | 21050 | 2.79% |
| 2026-07-28 | 8.46 | 8.33 | -0.18 | -2.12% | 8.24 | 8.49 | 201517 | 16798 | 2.25% |
| 2026-07-27 | 8.31 | 8.51 | 0.13 | 1.55% | 8.29 | 8.53 | 134965 | 11405 | 1.51% |
| 2026-07-24 | 8.68 | 8.38 | -0.43 | -4.88% | 8.38 | 8.79 | 219571 | 18782 | 2.45% |
| 2026-07-23 | 8.30 | 8.81 | 0.45 | 5.38% | 8.28 | 8.97 | 352620 | 30774 | 3.94% |
| 2026-07-22 | 8.48 | 8.36 | -0.17 | -1.99% | 8.27 | 8.51 | 161601 | 13506 | 1.80% |
| 2026-07-21 | 8.35 | 8.53 | 0.15 | 1.79% | 8.31 | 8.68 | 207681 | 17669 | 2.32% |
| 2026-07-20 | 8.28 | 8.38 | 0.11 | 1.33% | 8.23 | 8.49 | 175814 | 14707 | 1.96% |
| 2026-07-17 | 8.39 | 8.27 | -0.17 | -2.01% | 8.27 | 8.53 | 196777 | 16540 | 2.20% |
| 2026-07-16 | 8.31 | 8.44 | 0.07 | 0.84% | 8.19 | 8.48 | 150720 | 12618 | 1.68% |
| 2026-07-15 | 8.22 | 8.37 | 0.10 | 1.21% | 8.22 | 8.42 | 143739 | 12004 | 1.60% |
| 2026-07-14 | 8.19 | 8.27 | -0.01 | -0.12% | 8.08 | 8.30 | 135577 | 11120 | 1.51% |
| 2026-07-13 | 8.49 | 8.28 | -0.28 | -3.27% | 8.20 | 8.59 | 175626 | 14640 | 1.96% |
| 2026-07-10 | 8.44 | 8.56 | 0.07 | 0.82% | 8.27 | 8.70 | 176489 | 15046 | 1.97% |
| 2026-07-09 | 8.42 | 8.49 | 0.04 | 0.47% | 8.23 | 8.55 | 150301 | 12646 | 1.68% |
| 2026-07-08 | 8.58 | 8.45 | -0.15 | -1.74% | 8.40 | 8.72 | 153740 | 13092 | 1.72% |
| 2026-07-07 | 8.93 | 8.60 | -0.34 | -3.80% | 8.58 | 8.93 | 145113 | 12650 | 1.62% |
| 2026-07-06 | 9.13 | 8.94 | -0.11 | -1.22% | 8.90 | 9.14 | 150493 | 13545 | 1.68% |
| 2026-07-03 | 9.10 | 9.05 | 0.01 | 0.11% | 8.93 | 9.15 | 174970 | 15790 | 1.95% |
| 2026-07-02 | 9.19 | 9.04 | -0.17 | -1.85% | 9.01 | 9.39 | 236077 | 21663 | 2.64% |
| 2026-07-01 | 8.85 | 9.21 | 0.35 | 3.95% | 8.76 | 9.32 | 312499 | 28465 | 3.49% |
| 2026-06-30 | 8.60 | 8.86 | 0.26 | 3.02% | 8.44 | 9.11 | 228952 | 20028 | 2.56% |
| 2026-06-29 | 8.67 | 8.60 | -0.11 | -1.26% | 8.49 | 8.77 | 186213 | 16100 | 2.08% |
| 2026-06-26 | 9.11 | 8.71 | -0.55 | -5.94% | 8.71 | 9.23 | 255752 | 22742 | 2.86% |
| 2026-06-25 | 9.11 | 9.26 | 0.12 | 1.31% | 9.00 | 9.40 | 339028 | 31228 | 3.78% |
| 2026-06-24 | 9.56 | 9.14 | -0.52 | -5.38% | 9.12 | 9.65 | 302140 | 28143 | 3.37% |
| 2026-06-23 | 9.50 | 9.66 | 0.06 | 0.63% | 9.42 | 9.99 | 418972 | 40710 | 4.68% |
| 2026-06-22 | 9.01 | 9.60 | 0.53 | 5.84% | 8.86 | 9.63 | 425420 | 39358 | 4.75% |
| 2026-06-18 | 9.32 | 9.07 | -0.28 | -2.99% | 9.00 | 9.45 | 257914 | 23611 | 2.88% |
| 2026-06-17 | 9.51 | 9.35 | -0.20 | -2.09% | 9.27 | 9.88 | 417079 | 39385 | 4.66% |
| 2026-06-16 | 8.88 | 9.55 | 0.59 | 6.58% | 8.80 | 9.86 | 630689 | 60226 | 7.04% |
| 2026-06-15 | 8.72 | 8.96 | 0.23 | 2.63% | 8.69 | 9.22 | 357151 | 32133 | 3.99% |
| 2026-06-12 | 8.58 | 8.73 | 0.24 | 2.83% | 8.41 | 8.80 | 326009 | 28090 | 3.64% |
| 2026-06-11 | 8.46 | 8.49 | -0.02 | -0.24% | 8.42 | 8.95 | 344413 | 29771 | 3.85% |
| 2026-06-10 | 8.49 | 8.51 | -0.06 | -0.70% | 8.34 | 8.60 | 205653 | 17420 | 2.30% |
| 2026-06-09 | 8.47 | 8.57 | 0.13 | 1.54% | 8.15 | 8.67 | 324701 | 27268 | 3.62% |