当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 10.93 | 10.58 | -0.31 | -2.85% | 10.57 | 10.98 | 158034 | 16951 | 1.76% |
| 2026-03-19 | 10.91 | 10.89 | -0.14 | -1.27% | 10.85 | 11.02 | 155892 | 17017 | 1.74% |
| 2026-03-18 | 11.11 | 11.03 | -0.11 | -0.99% | 10.90 | 11.13 | 171722 | 18870 | 1.92% |
| 2026-03-17 | 11.24 | 11.14 | -0.07 | -0.62% | 11.12 | 11.39 | 248041 | 27880 | 2.77% |
| 2026-03-16 | 11.18 | 11.21 | 0.03 | 0.27% | 11.13 | 11.26 | 158429 | 17722 | 1.77% |
| 2026-03-13 | 11.30 | 11.18 | -0.18 | -1.58% | 11.16 | 11.42 | 201886 | 22752 | 2.25% |
| 2026-03-12 | 11.18 | 11.36 | 0.12 | 1.07% | 11.16 | 11.54 | 290071 | 32999 | 3.24% |
| 2026-03-11 | 11.25 | 11.24 | -0.05 | -0.44% | 11.13 | 11.25 | 225526 | 25236 | 2.52% |
| 2026-03-10 | 11.48 | 11.29 | 0.02 | 0.18% | 11.25 | 11.58 | 338986 | 38508 | 3.78% |
| 2026-03-09 | 12.20 | 11.27 | -1.24 | -9.91% | 11.26 | 12.25 | 544962 | 63089 | 6.08% |
| 2026-03-06 | 12.18 | 12.51 | 0.28 | 2.29% | 12.16 | 12.54 | 155305 | 19333 | 1.73% |
| 2026-03-05 | 12.34 | 12.23 | 0.19 | 1.58% | 12.09 | 12.37 | 138431 | 16946 | 1.55% |
| 2026-03-04 | 12.12 | 12.04 | -0.24 | -1.95% | 12.00 | 12.27 | 151692 | 18357 | 1.69% |
| 2026-03-03 | 12.50 | 12.28 | -0.21 | -1.68% | 12.22 | 12.70 | 204092 | 25375 | 2.28% |
| 2026-03-02 | 12.68 | 12.49 | -0.47 | -3.63% | 12.35 | 12.78 | 212430 | 26636 | 2.37% |
| 2026-02-27 | 12.88 | 12.96 | 0.02 | 0.15% | 12.78 | 13.08 | 146029 | 18878 | 1.63% |
| 2026-02-26 | 13.09 | 12.94 | -0.18 | -1.37% | 12.82 | 13.12 | 192168 | 24838 | 2.15% |
| 2026-02-25 | 12.86 | 13.12 | 0.26 | 2.02% | 12.86 | 13.35 | 281130 | 36899 | 3.14% |
| 2026-02-24 | 13.01 | 12.86 | -0.08 | -0.62% | 12.72 | 13.05 | 203847 | 26254 | 2.28% |
| 2026-02-13 | 12.91 | 12.94 | 0.02 | 0.15% | 12.88 | 13.24 | 340017 | 44482 | 3.80% |
| 2026-02-12 | 12.55 | 12.92 | 0.29 | 2.30% | 12.54 | 13.14 | 443613 | 57223 | 4.95% |
| 2026-02-11 | 12.53 | 12.63 | 0.02 | 0.16% | 12.51 | 12.73 | 167289 | 21118 | 1.87% |
| 2026-02-10 | 12.55 | 12.61 | 0.00 | 0.00% | 12.49 | 12.68 | 183183 | 23078 | 2.05% |
| 2026-02-09 | 12.25 | 12.61 | 0.50 | 4.13% | 12.18 | 12.83 | 367583 | 46090 | 4.10% |
| 2026-02-06 | 12.30 | 12.11 | -0.34 | -2.73% | 12.10 | 12.35 | 226563 | 27696 | 2.53% |
| 2026-02-05 | 12.44 | 12.45 | -0.01 | -0.08% | 12.35 | 12.55 | 213040 | 26517 | 2.38% |
| 2026-02-04 | 12.31 | 12.46 | 0.03 | 0.24% | 12.28 | 12.55 | 252924 | 31446 | 2.82% |
| 2026-02-03 | 12.24 | 12.43 | 0.20 | 1.64% | 12.22 | 12.58 | 332734 | 41172 | 3.71% |
| 2026-02-02 | 11.99 | 12.23 | 0.40 | 3.38% | 11.98 | 12.74 | 432483 | 53406 | 4.83% |
| 2026-01-30 | 12.01 | 11.83 | -0.21 | -1.74% | 11.78 | 12.10 | 147977 | 17593 | 1.65% |
| 2026-01-29 | 11.80 | 12.04 | 0.21 | 1.78% | 11.69 | 12.10 | 190908 | 22815 | 2.13% |
| 2026-01-28 | 11.92 | 11.83 | -0.09 | -0.76% | 11.81 | 11.98 | 121201 | 14419 | 1.35% |
| 2026-01-27 | 12.01 | 11.92 | -0.15 | -1.24% | 11.73 | 12.08 | 148261 | 17593 | 1.66% |
| 2026-01-26 | 12.26 | 12.07 | -0.16 | -1.31% | 12.01 | 12.30 | 180033 | 21841 | 2.01% |
| 2026-01-23 | 12.13 | 12.23 | 0.10 | 0.82% | 12.11 | 12.32 | 134056 | 16395 | 1.50% |
| 2026-01-22 | 12.13 | 12.13 | 0.02 | 0.17% | 12.07 | 12.17 | 138398 | 16766 | 1.55% |
| 2026-01-21 | 12.21 | 12.11 | -0.22 | -1.78% | 12.06 | 12.28 | 150984 | 18347 | 1.69% |
| 2026-01-20 | 12.42 | 12.33 | -0.08 | -0.64% | 12.27 | 12.46 | 118768 | 14650 | 1.33% |
| 2026-01-19 | 12.41 | 12.41 | -0.07 | -0.56% | 12.35 | 12.51 | 126714 | 15748 | 1.41% |
| 2026-01-16 | 12.38 | 12.48 | 0.17 | 1.38% | 12.31 | 12.67 | 219893 | 27484 | 2.45% |
| 2026-01-15 | 12.41 | 12.31 | -0.17 | -1.36% | 12.17 | 12.47 | 191570 | 23562 | 2.14% |
| 2026-01-14 | 12.51 | 12.48 | -0.05 | -0.40% | 12.43 | 12.84 | 312643 | 39536 | 3.49% |
| 2026-01-13 | 12.89 | 12.53 | -0.23 | -1.80% | 12.47 | 12.97 | 242803 | 30789 | 2.71% |
| 2026-01-12 | 12.49 | 12.76 | 0.20 | 1.59% | 12.40 | 12.82 | 292947 | 37068 | 3.27% |
| 2026-01-09 | 12.45 | 12.56 | 0.15 | 1.21% | 12.43 | 12.71 | 222917 | 28026 | 2.49% |
| 2026-01-08 | 12.51 | 12.41 | -0.19 | -1.51% | 12.34 | 12.54 | 226336 | 28110 | 2.53% |
| 2026-01-07 | 12.70 | 12.60 | -0.01 | -0.08% | 12.51 | 12.98 | 292239 | 37163 | 3.26% |
| 2026-01-06 | 12.24 | 12.61 | 0.42 | 3.45% | 12.20 | 12.63 | 291379 | 36383 | 3.25% |
| 2026-01-05 | 12.03 | 12.19 | 0.17 | 1.41% | 11.97 | 12.22 | 134550 | 16349 | 1.50% |
| 2025-12-31 | 12.10 | 12.02 | -0.13 | -1.07% | 12.02 | 12.17 | 92778 | 11204 | 1.04% |
| 2025-12-30 | 12.01 | 12.15 | 0.11 | 0.91% | 11.98 | 12.18 | 103915 | 12575 | 1.16% |
| 2025-12-29 | 12.12 | 12.04 | -0.08 | -0.66% | 12.01 | 12.14 | 85972 | 10376 | 0.96% |
| 2025-12-26 | 12.10 | 12.12 | -0.01 | -0.08% | 12.04 | 12.26 | 144199 | 17533 | 1.61% |
| 2025-12-25 | 12.04 | 12.13 | 0.16 | 1.34% | 11.96 | 12.34 | 163241 | 19864 | 1.82% |
| 2025-12-24 | 11.77 | 11.97 | 0.17 | 1.44% | 11.76 | 12.03 | 119208 | 14228 | 1.33% |
| 2025-12-23 | 11.93 | 11.80 | -0.13 | -1.09% | 11.73 | 11.93 | 97683 | 11559 | 1.09% |
| 2025-12-22 | 11.88 | 11.93 | 0.02 | 0.17% | 11.85 | 12.01 | 128002 | 15265 | 1.43% |
| 2025-12-19 | 11.71 | 11.91 | 0.17 | 1.45% | 11.68 | 11.94 | 205523 | 24267 | 2.29% |
| 2025-12-18 | 12.33 | 11.74 | -0.53 | -4.32% | 11.60 | 12.34 | 383313 | 45682 | 4.28% |
| 2025-12-17 | 12.52 | 12.27 | -0.25 | -2.00% | 12.15 | 12.58 | 272668 | 33584 | 3.04% |
| 2025-12-16 | 12.67 | 12.52 | -0.20 | -1.57% | 12.49 | 12.71 | 121253 | 15275 | 1.35% |
| 2025-12-15 | 12.75 | 12.72 | -0.18 | -1.40% | 12.72 | 12.96 | 104433 | 13396 | 1.17% |
| 2025-12-12 | 12.80 | 12.90 | 0.04 | 0.31% | 12.79 | 13.08 | 187022 | 24246 | 2.09% |