当前时间：2026-06-24 22:15:03 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.56 | 5.42 | -0.17 | -3.04% | 5.40 | 5.58 | 48783 | 2663 | 0.79% |
| 2026-06-23 | 5.54 | 5.59 | -0.01 | -0.18% | 5.53 | 5.68 | 42427 | 2384 | 0.69% |
| 2026-06-22 | 5.55 | 5.60 | 0.03 | 0.54% | 5.36 | 5.60 | 65279 | 3570 | 1.06% |
| 2026-06-18 | 5.68 | 5.57 | -0.13 | -2.28% | 5.50 | 5.68 | 54638 | 3053 | 0.89% |
| 2026-06-17 | 5.79 | 5.70 | -0.11 | -1.89% | 5.69 | 5.79 | 39739 | 2272 | 0.65% |
| 2026-06-16 | 5.91 | 5.81 | -0.13 | -2.19% | 5.79 | 5.92 | 50964 | 2967 | 0.83% |
| 2026-06-15 | 6.00 | 5.94 | -0.05 | -0.83% | 5.91 | 6.03 | 55052 | 3282 | 0.90% |
| 2026-06-12 | 5.95 | 5.99 | 0.06 | 1.01% | 5.87 | 6.01 | 52172 | 3107 | 0.85% |
| 2026-06-11 | 5.91 | 5.93 | 0.00 | 0.00% | 5.86 | 5.98 | 40106 | 2373 | 0.65% |
| 2026-06-10 | 5.82 | 5.93 | 0.07 | 1.19% | 5.82 | 6.00 | 60567 | 3585 | 0.99% |
| 2026-06-09 | 5.81 | 5.86 | 0.05 | 0.86% | 5.76 | 5.89 | 37880 | 2208 | 0.62% |
| 2026-06-08 | 5.86 | 5.81 | -0.15 | -2.52% | 5.74 | 5.97 | 53858 | 3150 | 0.88% |
| 2026-06-05 | 5.82 | 5.96 | 0.09 | 1.53% | 5.82 | 5.98 | 40618 | 2407 | 0.66% |
| 2026-06-04 | 5.92 | 5.87 | -0.09 | -1.51% | 5.86 | 6.00 | 36773 | 2178 | 0.60% |
| 2026-06-03 | 5.98 | 5.96 | 0.01 | 0.17% | 5.92 | 6.07 | 43159 | 2577 | 0.70% |
| 2026-06-02 | 6.01 | 5.95 | -0.07 | -1.16% | 5.86 | 6.02 | 53167 | 3146 | 0.87% |
| 2026-06-01 | 5.83 | 6.02 | 0.14 | 2.38% | 5.80 | 6.03 | 65743 | 3916 | 1.07% |
| 2026-05-29 | 5.85 | 5.88 | 0.00 | 0.00% | 5.83 | 5.93 | 40488 | 2386 | 0.66% |
| 2026-05-28 | 5.87 | 5.88 | -0.05 | -0.84% | 5.78 | 5.93 | 45568 | 2669 | 0.74% |
| 2026-05-27 | 5.86 | 5.93 | 0.08 | 1.37% | 5.71 | 5.98 | 78684 | 4586 | 1.28% |
| 2026-05-26 | 5.93 | 5.85 | -0.10 | -1.68% | 5.81 | 5.95 | 49464 | 2894 | 0.81% |
| 2026-05-25 | 5.97 | 5.95 | 0.00 | 0.00% | 5.92 | 5.97 | 37422 | 2224 | 0.61% |
| 2026-05-22 | 5.98 | 5.95 | -0.01 | -0.17% | 5.89 | 5.98 | 42893 | 2545 | 0.70% |
| 2026-05-21 | 6.09 | 5.96 | -0.14 | -2.30% | 5.94 | 6.14 | 71872 | 4334 | 1.17% |
| 2026-05-20 | 6.22 | 6.10 | -0.11 | -1.77% | 6.07 | 6.23 | 54254 | 3317 | 0.88% |
| 2026-05-19 | 6.16 | 6.21 | 0.04 | 0.65% | 6.15 | 6.22 | 39684 | 2453 | 0.65% |
| 2026-05-18 | 6.16 | 6.17 | -0.02 | -0.32% | 6.13 | 6.24 | 49888 | 3071 | 0.81% |
| 2026-05-15 | 6.27 | 6.19 | -0.08 | -1.28% | 6.16 | 6.27 | 83525 | 5177 | 1.36% |
| 2026-05-14 | 6.32 | 6.27 | -0.04 | -0.63% | 6.25 | 6.33 | 67909 | 4264 | 1.11% |
| 2026-05-13 | 6.34 | 6.31 | 0.00 | 0.00% | 6.27 | 6.34 | 61960 | 3904 | 1.01% |
| 2026-05-12 | 6.42 | 6.31 | -0.13 | -2.02% | 6.30 | 6.44 | 100814 | 6397 | 1.64% |
| 2026-05-11 | 6.47 | 6.44 | 0.00 | 0.00% | 6.42 | 6.50 | 86387 | 5576 | 1.41% |
| 2026-05-08 | 6.40 | 6.44 | 0.04 | 0.63% | 6.38 | 6.45 | 51354 | 3303 | 0.84% |
| 2026-05-07 | 6.46 | 6.40 | -0.05 | -0.78% | 6.39 | 6.46 | 86497 | 5544 | 1.41% |
| 2026-05-06 | 6.49 | 6.45 | -0.05 | -0.77% | 6.42 | 6.50 | 98092 | 6324 | 1.60% |
| 2026-04-30 | 6.57 | 6.50 | -0.18 | -2.69% | 6.37 | 6.57 | 162664 | 10528 | 2.65% |
| 2026-04-29 | 6.60 | 6.68 | 0.02 | 0.30% | 6.59 | 6.69 | 96172 | 6399 | 1.57% |
| 2026-04-28 | 6.62 | 6.66 | 0.04 | 0.60% | 6.58 | 6.67 | 89183 | 5914 | 1.45% |
| 2026-04-27 | 6.60 | 6.62 | 0.03 | 0.46% | 6.47 | 6.63 | 109524 | 7186 | 1.78% |
| 2026-04-24 | 6.48 | 6.59 | 0.11 | 1.70% | 6.47 | 6.64 | 177864 | 11714 | 2.90% |
| 2026-04-23 | 6.42 | 6.48 | 0.04 | 0.62% | 6.33 | 6.48 | 75263 | 4821 | 1.23% |
| 2026-04-22 | 6.45 | 6.44 | -0.01 | -0.16% | 6.40 | 6.47 | 45745 | 2941 | 0.75% |
| 2026-04-21 | 6.50 | 6.45 | -0.06 | -0.92% | 6.41 | 6.53 | 60438 | 3895 | 0.98% |
| 2026-04-20 | 6.53 | 6.51 | 0.00 | 0.00% | 6.47 | 6.59 | 58090 | 3780 | 0.95% |
| 2026-04-17 | 6.59 | 6.51 | -0.12 | -1.81% | 6.50 | 6.68 | 82255 | 5398 | 1.34% |
| 2026-04-16 | 6.47 | 6.63 | 0.15 | 2.31% | 6.42 | 6.65 | 125468 | 8251 | 2.04% |
| 2026-04-15 | 6.43 | 6.48 | 0.05 | 0.78% | 6.38 | 6.49 | 90631 | 5833 | 1.48% |
| 2026-04-14 | 6.40 | 6.43 | 0.03 | 0.47% | 6.33 | 6.43 | 72287 | 4610 | 1.18% |
| 2026-04-13 | 6.38 | 6.40 | 0.00 | 0.00% | 6.35 | 6.43 | 63005 | 4028 | 1.03% |
| 2026-04-10 | 6.41 | 6.40 | -0.01 | -0.16% | 6.38 | 6.44 | 70355 | 4508 | 1.15% |
| 2026-04-09 | 6.46 | 6.41 | -0.04 | -0.62% | 6.38 | 6.56 | 82566 | 5323 | 1.34% |
| 2026-04-08 | 6.42 | 6.45 | 0.03 | 0.47% | 6.39 | 6.47 | 104590 | 6735 | 1.70% |
| 2026-04-07 | 6.26 | 6.42 | 0.17 | 2.72% | 6.19 | 6.46 | 99285 | 6323 | 1.62% |
| 2026-04-03 | 6.52 | 6.25 | -0.24 | -3.70% | 6.22 | 6.53 | 97904 | 6163 | 1.59% |
| 2026-04-02 | 6.54 | 6.49 | -0.02 | -0.31% | 6.46 | 6.60 | 77701 | 5070 | 1.27% |
| 2026-04-01 | 6.57 | 6.51 | -0.01 | -0.15% | 6.47 | 6.62 | 78932 | 5144 | 1.29% |
| 2026-03-31 | 6.77 | 6.52 | -0.20 | -2.98% | 6.50 | 6.77 | 138652 | 9163 | 2.26% |
| 2026-03-30 | 6.51 | 6.72 | 0.17 | 2.60% | 6.50 | 6.79 | 171102 | 11479 | 2.79% |
| 2026-03-27 | 6.40 | 6.55 | 0.14 | 2.18% | 6.36 | 6.59 | 109300 | 7115 | 1.78% |
| 2026-03-26 | 6.46 | 6.41 | -0.06 | -0.93% | 6.38 | 6.55 | 92414 | 5948 | 1.51% |
| 2026-03-25 | 6.34 | 6.47 | 0.14 | 2.21% | 6.31 | 6.49 | 118582 | 7618 | 1.93% |
| 2026-03-24 | 6.30 | 6.33 | 0.10 | 1.61% | 6.13 | 6.36 | 126576 | 7895 | 2.06% |
| 2026-03-23 | 6.60 | 6.23 | -0.45 | -6.74% | 6.16 | 6.63 | 251861 | 15974 | 4.10% |
| 2026-03-20 | 6.86 | 6.68 | -0.18 | -2.62% | 6.67 | 6.91 | 162086 | 10980 | 2.64% |
| 2026-03-19 | 7.00 | 6.86 | -0.14 | -2.00% | 6.84 | 7.11 | 189890 | 13190 | 3.09% |
| 2026-03-18 | 7.08 | 7.00 | -0.10 | -1.41% | 6.95 | 7.09 | 154945 | 10841 | 2.52% |
| 2026-03-17 | 7.23 | 7.10 | -0.20 | -2.74% | 7.08 | 7.35 | 210972 | 15169 | 3.44% |
| 2026-03-16 | 7.17 | 7.30 | 0.16 | 2.24% | 7.15 | 7.38 | 321881 | 23459 | 5.24% |