当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.86 | 6.68 | -0.18 | -2.62% | 6.67 | 6.91 | 162086 | 10980 | 2.64% |
| 2026-03-19 | 7.00 | 6.86 | -0.14 | -2.00% | 6.84 | 7.11 | 189890 | 13190 | 3.09% |
| 2026-03-18 | 7.08 | 7.00 | -0.10 | -1.41% | 6.95 | 7.09 | 154945 | 10841 | 2.52% |
| 2026-03-17 | 7.23 | 7.10 | -0.20 | -2.74% | 7.08 | 7.35 | 210972 | 15169 | 3.44% |
| 2026-03-16 | 7.17 | 7.30 | 0.16 | 2.24% | 7.15 | 7.38 | 321881 | 23459 | 5.24% |
| 2026-03-13 | 7.19 | 7.14 | -0.02 | -0.28% | 7.10 | 7.28 | 211227 | 15187 | 3.44% |
| 2026-03-12 | 7.18 | 7.16 | -0.04 | -0.56% | 7.09 | 7.24 | 178673 | 12799 | 2.91% |
| 2026-03-11 | 7.15 | 7.20 | 0.05 | 0.70% | 7.05 | 7.20 | 195097 | 13911 | 3.18% |
| 2026-03-10 | 7.15 | 7.15 | -0.04 | -0.56% | 7.09 | 7.24 | 218774 | 15664 | 3.56% |
| 2026-03-09 | 7.29 | 7.19 | -0.02 | -0.28% | 7.17 | 7.48 | 353177 | 25727 | 5.75% |
| 2026-03-06 | 6.96 | 7.21 | 0.22 | 3.15% | 6.94 | 7.23 | 385030 | 27520 | 6.27% |
| 2026-03-05 | 7.16 | 6.99 | -0.35 | -4.77% | 6.94 | 7.16 | 475500 | 33387 | 7.74% |
| 2026-03-04 | 7.10 | 7.34 | 0.23 | 3.23% | 7.07 | 7.41 | 592084 | 43033 | 9.64% |
| 2026-03-03 | 7.11 | 7.11 | 0.04 | 0.57% | 7.05 | 7.25 | 383060 | 27431 | 6.24% |
| 2026-03-02 | 6.95 | 7.07 | 0.05 | 0.71% | 6.94 | 7.13 | 257785 | 18238 | 4.20% |
| 2026-02-27 | 6.95 | 7.02 | 0.07 | 1.01% | 6.92 | 7.02 | 143179 | 9986 | 2.33% |
| 2026-02-26 | 6.96 | 6.95 | -0.02 | -0.29% | 6.94 | 7.09 | 175788 | 12297 | 2.86% |
| 2026-02-25 | 6.87 | 6.97 | 0.12 | 1.75% | 6.85 | 7.06 | 256870 | 17900 | 4.18% |
| 2026-02-24 | 6.80 | 6.85 | 0.09 | 1.33% | 6.78 | 6.86 | 113969 | 7784 | 1.86% |
| 2026-02-13 | 6.74 | 6.76 | 0.02 | 0.30% | 6.73 | 6.76 | 55720 | 3760 | 0.91% |
| 2026-02-12 | 6.79 | 6.74 | -0.05 | -0.74% | 6.73 | 6.80 | 83741 | 5654 | 1.36% |
| 2026-02-11 | 6.80 | 6.79 | -0.02 | -0.29% | 6.78 | 6.83 | 76645 | 5212 | 1.25% |
| 2026-02-10 | 6.83 | 6.81 | -0.04 | -0.58% | 6.79 | 6.85 | 98577 | 6707 | 1.61% |
| 2026-02-09 | 6.86 | 6.85 | 0.01 | 0.15% | 6.82 | 6.86 | 102499 | 7010 | 1.67% |
| 2026-02-06 | 6.81 | 6.84 | 0.01 | 0.15% | 6.79 | 6.91 | 126101 | 8642 | 2.05% |
| 2026-02-05 | 6.88 | 6.83 | -0.11 | -1.59% | 6.82 | 6.93 | 176205 | 12088 | 2.87% |
| 2026-02-04 | 7.02 | 6.94 | 0.00 | 0.00% | 6.86 | 7.05 | 285541 | 19796 | 4.65% |
| 2026-02-03 | 7.00 | 6.94 | -0.04 | -0.57% | 6.86 | 7.03 | 247534 | 17129 | 4.03% |
| 2026-02-02 | 7.18 | 6.98 | -0.40 | -5.42% | 6.97 | 7.18 | 433087 | 30529 | 7.05% |
| 2026-01-30 | 7.07 | 7.38 | 0.28 | 3.94% | 7.03 | 7.70 | 835479 | 62182 | 13.61% |
| 2026-01-29 | 7.02 | 7.10 | 0.06 | 0.85% | 7.01 | 7.20 | 274811 | 19565 | 4.48% |
| 2026-01-28 | 6.89 | 7.04 | 0.14 | 2.03% | 6.87 | 7.11 | 308710 | 21741 | 5.03% |
| 2026-01-27 | 6.98 | 6.90 | -0.09 | -1.29% | 6.83 | 6.99 | 106517 | 7323 | 1.73% |
| 2026-01-26 | 6.94 | 6.99 | 0.04 | 0.58% | 6.92 | 7.00 | 120739 | 8413 | 1.97% |
| 2026-01-23 | 6.93 | 6.95 | 0.02 | 0.29% | 6.89 | 6.96 | 83912 | 5803 | 1.37% |
| 2026-01-22 | 6.90 | 6.93 | 0.06 | 0.87% | 6.86 | 6.94 | 88974 | 6150 | 1.45% |
| 2026-01-21 | 6.90 | 6.87 | -0.04 | -0.58% | 6.83 | 6.91 | 73592 | 5048 | 1.20% |
| 2026-01-20 | 6.90 | 6.91 | -0.01 | -0.14% | 6.86 | 6.94 | 85643 | 5902 | 1.39% |
| 2026-01-19 | 6.80 | 6.92 | 0.14 | 2.06% | 6.76 | 7.03 | 162577 | 11209 | 2.65% |
| 2026-01-16 | 6.82 | 6.78 | -0.01 | -0.15% | 6.77 | 6.86 | 77589 | 5280 | 1.26% |
| 2026-01-15 | 6.77 | 6.79 | 0.04 | 0.59% | 6.73 | 6.82 | 98937 | 6717 | 1.61% |
| 2026-01-14 | 6.80 | 6.75 | -0.05 | -0.74% | 6.71 | 6.82 | 141838 | 9608 | 2.31% |
| 2026-01-13 | 6.83 | 6.80 | -0.04 | -0.58% | 6.78 | 6.91 | 126015 | 8620 | 2.05% |
| 2026-01-12 | 6.77 | 6.84 | 0.06 | 0.88% | 6.74 | 6.84 | 121518 | 8243 | 1.98% |
| 2026-01-09 | 6.73 | 6.78 | 0.02 | 0.30% | 6.73 | 6.80 | 113852 | 7708 | 1.85% |
| 2026-01-08 | 6.74 | 6.76 | 0.02 | 0.30% | 6.72 | 6.77 | 65210 | 4401 | 1.06% |
| 2026-01-07 | 6.73 | 6.74 | -0.01 | -0.15% | 6.70 | 6.77 | 77695 | 5231 | 1.27% |
| 2026-01-06 | 6.70 | 6.75 | 0.07 | 1.05% | 6.67 | 6.75 | 90007 | 6060 | 1.47% |
| 2026-01-05 | 6.63 | 6.68 | 0.06 | 0.91% | 6.61 | 6.69 | 72123 | 4799 | 1.17% |
| 2025-12-31 | 6.66 | 6.62 | -0.04 | -0.60% | 6.60 | 6.68 | 75298 | 4986 | 1.23% |
| 2025-12-30 | 6.70 | 6.66 | -0.04 | -0.60% | 6.64 | 6.75 | 85019 | 5680 | 1.38% |
| 2025-12-29 | 6.74 | 6.70 | -0.07 | -1.03% | 6.68 | 6.77 | 91668 | 6153 | 1.49% |
| 2025-12-26 | 6.75 | 6.77 | 0.01 | 0.15% | 6.74 | 6.81 | 65410 | 4434 | 1.07% |
| 2025-12-25 | 6.75 | 6.76 | 0.01 | 0.15% | 6.72 | 6.77 | 53953 | 3639 | 0.88% |
| 2025-12-24 | 6.72 | 6.75 | 0.01 | 0.15% | 6.71 | 6.77 | 46445 | 3129 | 0.76% |
| 2025-12-23 | 6.75 | 6.74 | -0.03 | -0.44% | 6.73 | 6.81 | 59549 | 4026 | 0.97% |
| 2025-12-22 | 6.74 | 6.77 | 0.03 | 0.45% | 6.71 | 6.81 | 67168 | 4543 | 1.09% |
| 2025-12-19 | 6.63 | 6.74 | 0.09 | 1.35% | 6.63 | 6.75 | 72278 | 4852 | 1.18% |
| 2025-12-18 | 6.60 | 6.65 | 0.02 | 0.30% | 6.58 | 6.66 | 49973 | 3316 | 0.81% |
| 2025-12-17 | 6.66 | 6.63 | -0.03 | -0.45% | 6.54 | 6.67 | 86534 | 5700 | 1.41% |
| 2025-12-16 | 6.80 | 6.66 | -0.09 | -1.33% | 6.64 | 6.80 | 104285 | 6977 | 1.70% |
| 2025-12-15 | 6.81 | 6.75 | -0.07 | -1.03% | 6.75 | 6.82 | 100836 | 6843 | 1.64% |
| 2025-12-12 | 6.85 | 6.82 | -0.03 | -0.44% | 6.82 | 6.88 | 81752 | 5596 | 1.33% |