当前时间：2026-05-08 02:38:45 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.46 | 6.40 | -0.05 | -0.78% | 6.39 | 6.46 | 86497 | 5544 | 1.41% |
| 2026-05-06 | 6.49 | 6.45 | -0.05 | -0.77% | 6.42 | 6.50 | 98092 | 6324 | 1.60% |
| 2026-04-30 | 6.57 | 6.50 | -0.18 | -2.69% | 6.37 | 6.57 | 162664 | 10528 | 2.65% |
| 2026-04-29 | 6.60 | 6.68 | 0.02 | 0.30% | 6.59 | 6.69 | 96172 | 6399 | 1.57% |
| 2026-04-28 | 6.62 | 6.66 | 0.04 | 0.60% | 6.58 | 6.67 | 89183 | 5914 | 1.45% |
| 2026-04-27 | 6.60 | 6.62 | 0.03 | 0.46% | 6.47 | 6.63 | 109524 | 7186 | 1.78% |
| 2026-04-24 | 6.48 | 6.59 | 0.11 | 1.70% | 6.47 | 6.64 | 177864 | 11714 | 2.90% |
| 2026-04-23 | 6.42 | 6.48 | 0.04 | 0.62% | 6.33 | 6.48 | 75263 | 4821 | 1.23% |
| 2026-04-22 | 6.45 | 6.44 | -0.01 | -0.16% | 6.40 | 6.47 | 45745 | 2941 | 0.75% |
| 2026-04-21 | 6.50 | 6.45 | -0.06 | -0.92% | 6.41 | 6.53 | 60438 | 3895 | 0.98% |
| 2026-04-20 | 6.53 | 6.51 | 0.00 | 0.00% | 6.47 | 6.59 | 58090 | 3780 | 0.95% |
| 2026-04-17 | 6.59 | 6.51 | -0.12 | -1.81% | 6.50 | 6.68 | 82255 | 5398 | 1.34% |
| 2026-04-16 | 6.47 | 6.63 | 0.15 | 2.31% | 6.42 | 6.65 | 125468 | 8251 | 2.04% |
| 2026-04-15 | 6.43 | 6.48 | 0.05 | 0.78% | 6.38 | 6.49 | 90631 | 5833 | 1.48% |
| 2026-04-14 | 6.40 | 6.43 | 0.03 | 0.47% | 6.33 | 6.43 | 72287 | 4610 | 1.18% |
| 2026-04-13 | 6.38 | 6.40 | 0.00 | 0.00% | 6.35 | 6.43 | 63005 | 4028 | 1.03% |
| 2026-04-10 | 6.41 | 6.40 | -0.01 | -0.16% | 6.38 | 6.44 | 70355 | 4508 | 1.15% |
| 2026-04-09 | 6.46 | 6.41 | -0.04 | -0.62% | 6.38 | 6.56 | 82566 | 5323 | 1.34% |
| 2026-04-08 | 6.42 | 6.45 | 0.03 | 0.47% | 6.39 | 6.47 | 104590 | 6735 | 1.70% |
| 2026-04-07 | 6.26 | 6.42 | 0.17 | 2.72% | 6.19 | 6.46 | 99285 | 6323 | 1.62% |
| 2026-04-03 | 6.52 | 6.25 | -0.24 | -3.70% | 6.22 | 6.53 | 97904 | 6163 | 1.59% |
| 2026-04-02 | 6.54 | 6.49 | -0.02 | -0.31% | 6.46 | 6.60 | 77701 | 5070 | 1.27% |
| 2026-04-01 | 6.57 | 6.51 | -0.01 | -0.15% | 6.47 | 6.62 | 78932 | 5144 | 1.29% |
| 2026-03-31 | 6.77 | 6.52 | -0.20 | -2.98% | 6.50 | 6.77 | 138652 | 9163 | 2.26% |
| 2026-03-30 | 6.51 | 6.72 | 0.17 | 2.60% | 6.50 | 6.79 | 171102 | 11479 | 2.79% |
| 2026-03-27 | 6.40 | 6.55 | 0.14 | 2.18% | 6.36 | 6.59 | 109300 | 7115 | 1.78% |
| 2026-03-26 | 6.46 | 6.41 | -0.06 | -0.93% | 6.38 | 6.55 | 92414 | 5948 | 1.51% |
| 2026-03-25 | 6.34 | 6.47 | 0.14 | 2.21% | 6.31 | 6.49 | 118582 | 7618 | 1.93% |
| 2026-03-24 | 6.30 | 6.33 | 0.10 | 1.61% | 6.13 | 6.36 | 126576 | 7895 | 2.06% |
| 2026-03-23 | 6.60 | 6.23 | -0.45 | -6.74% | 6.16 | 6.63 | 251861 | 15974 | 4.10% |
| 2026-03-20 | 6.86 | 6.68 | -0.18 | -2.62% | 6.67 | 6.91 | 162086 | 10980 | 2.64% |
| 2026-03-19 | 7.00 | 6.86 | -0.14 | -2.00% | 6.84 | 7.11 | 189890 | 13190 | 3.09% |
| 2026-03-18 | 7.08 | 7.00 | -0.10 | -1.41% | 6.95 | 7.09 | 154945 | 10841 | 2.52% |
| 2026-03-17 | 7.23 | 7.10 | -0.20 | -2.74% | 7.08 | 7.35 | 210972 | 15169 | 3.44% |
| 2026-03-16 | 7.17 | 7.30 | 0.16 | 2.24% | 7.15 | 7.38 | 321881 | 23459 | 5.24% |
| 2026-03-13 | 7.19 | 7.14 | -0.02 | -0.28% | 7.10 | 7.28 | 211227 | 15187 | 3.44% |
| 2026-03-12 | 7.18 | 7.16 | -0.04 | -0.56% | 7.09 | 7.24 | 178673 | 12799 | 2.91% |
| 2026-03-11 | 7.15 | 7.20 | 0.05 | 0.70% | 7.05 | 7.20 | 195097 | 13911 | 3.18% |
| 2026-03-10 | 7.15 | 7.15 | -0.04 | -0.56% | 7.09 | 7.24 | 218774 | 15664 | 3.56% |
| 2026-03-09 | 7.29 | 7.19 | -0.02 | -0.28% | 7.17 | 7.48 | 353177 | 25727 | 5.75% |
| 2026-03-06 | 6.96 | 7.21 | 0.22 | 3.15% | 6.94 | 7.23 | 385030 | 27520 | 6.27% |
| 2026-03-05 | 7.16 | 6.99 | -0.35 | -4.77% | 6.94 | 7.16 | 475500 | 33387 | 7.74% |
| 2026-03-04 | 7.10 | 7.34 | 0.23 | 3.23% | 7.07 | 7.41 | 592084 | 43033 | 9.64% |
| 2026-03-03 | 7.11 | 7.11 | 0.04 | 0.57% | 7.05 | 7.25 | 383060 | 27431 | 6.24% |
| 2026-03-02 | 6.95 | 7.07 | 0.05 | 0.71% | 6.94 | 7.13 | 257785 | 18238 | 4.20% |
| 2026-02-27 | 6.95 | 7.02 | 0.07 | 1.01% | 6.92 | 7.02 | 143179 | 9986 | 2.33% |
| 2026-02-26 | 6.96 | 6.95 | -0.02 | -0.29% | 6.94 | 7.09 | 175788 | 12297 | 2.86% |
| 2026-02-25 | 6.87 | 6.97 | 0.12 | 1.75% | 6.85 | 7.06 | 256870 | 17900 | 4.18% |
| 2026-02-24 | 6.80 | 6.85 | 0.09 | 1.33% | 6.78 | 6.86 | 113969 | 7784 | 1.86% |
| 2026-02-13 | 6.74 | 6.76 | 0.02 | 0.30% | 6.73 | 6.76 | 55720 | 3760 | 0.91% |
| 2026-02-12 | 6.79 | 6.74 | -0.05 | -0.74% | 6.73 | 6.80 | 83741 | 5654 | 1.36% |
| 2026-02-11 | 6.80 | 6.79 | -0.02 | -0.29% | 6.78 | 6.83 | 76645 | 5212 | 1.25% |
| 2026-02-10 | 6.83 | 6.81 | -0.04 | -0.58% | 6.79 | 6.85 | 98577 | 6707 | 1.61% |
| 2026-02-09 | 6.86 | 6.85 | 0.01 | 0.15% | 6.82 | 6.86 | 102499 | 7010 | 1.67% |
| 2026-02-06 | 6.81 | 6.84 | 0.01 | 0.15% | 6.79 | 6.91 | 126101 | 8642 | 2.05% |
| 2026-02-05 | 6.88 | 6.83 | -0.11 | -1.59% | 6.82 | 6.93 | 176205 | 12088 | 2.87% |
| 2026-02-04 | 7.02 | 6.94 | 0.00 | 0.00% | 6.86 | 7.05 | 285541 | 19796 | 4.65% |
| 2026-02-03 | 7.00 | 6.94 | -0.04 | -0.57% | 6.86 | 7.03 | 247534 | 17129 | 4.03% |
| 2026-02-02 | 7.18 | 6.98 | -0.40 | -5.42% | 6.97 | 7.18 | 433087 | 30529 | 7.05% |
| 2026-01-30 | 7.07 | 7.38 | 0.28 | 3.94% | 7.03 | 7.70 | 835479 | 62182 | 13.61% |
| 2026-01-29 | 7.02 | 7.10 | 0.06 | 0.85% | 7.01 | 7.20 | 274811 | 19565 | 4.48% |
| 2026-01-28 | 6.89 | 7.04 | 0.14 | 2.03% | 6.87 | 7.11 | 308710 | 21741 | 5.03% |