致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.90 | 6.88 | -0.03 | -0.43% | 6.86 | 6.90 | 62095 | 4270 | 1.01% |
| 2025-10-30 | 6.89 | 6.91 | 0.01 | 0.14% | 6.84 | 6.97 | 95085 | 6569 | 1.55% |
| 2025-10-29 | 6.95 | 6.90 | -0.05 | -0.72% | 6.87 | 6.95 | 109262 | 7529 | 1.78% |
| 2025-10-28 | 7.02 | 6.95 | -0.07 | -1.00% | 6.95 | 7.02 | 71274 | 4976 | 1.16% |
| 2025-10-27 | 6.97 | 7.02 | 0.04 | 0.57% | 6.96 | 7.04 | 103462 | 7249 | 1.69% |
| 2025-10-24 | 6.95 | 6.98 | 0.03 | 0.43% | 6.94 | 7.01 | 90044 | 6281 | 1.47% |
| 2025-10-23 | 6.92 | 6.95 | 0.02 | 0.29% | 6.92 | 6.96 | 61527 | 4272 | 1.00% |
| 2025-10-22 | 6.96 | 6.93 | -0.04 | -0.57% | 6.92 | 6.98 | 63515 | 4414 | 1.03% |
| 2025-10-21 | 6.92 | 6.97 | 0.05 | 0.72% | 6.89 | 6.98 | 78036 | 5412 | 1.27% |
| 2025-10-20 | 6.90 | 6.92 | -0.02 | -0.29% | 6.88 | 6.93 | 60503 | 4181 | 0.99% |
| 2025-10-17 | 6.97 | 6.94 | 0.01 | 0.14% | 6.92 | 7.00 | 88511 | 6157 | 1.44% |
| 2025-10-16 | 6.96 | 6.93 | -0.04 | -0.57% | 6.92 | 6.97 | 69358 | 4811 | 1.13% |
| 2025-10-15 | 7.01 | 6.97 | -0.06 | -0.85% | 6.88 | 7.01 | 97558 | 6786 | 1.59% |
| 2025-10-14 | 6.93 | 7.03 | 0.03 | 0.43% | 6.93 | 7.06 | 154816 | 10837 | 2.52% |
| 2025-10-13 | 7.09 | 7.00 | 0.09 | 1.30% | 6.99 | 7.17 | 227746 | 16094 | 3.71% |
| 2025-10-10 | 6.86 | 6.91 | 0.04 | 0.58% | 6.85 | 6.93 | 76062 | 5254 | 1.24% |
| 2025-10-09 | 6.82 | 6.87 | 0.05 | 0.73% | 6.81 | 6.87 | 63190 | 4324 | 1.03% |
| 2025-09-30 | 6.82 | 6.82 | -0.01 | -0.15% | 6.81 | 6.86 | 64684 | 4418 | 1.05% |
| 2025-09-29 | 6.85 | 6.83 | -0.04 | -0.58% | 6.78 | 6.86 | 66149 | 4509 | 1.08% |
| 2025-09-26 | 6.89 | 6.87 | 0.03 | 0.44% | 6.86 | 6.92 | 57871 | 3987 | 0.94% |
| 2025-09-25 | 6.89 | 6.84 | -0.06 | -0.87% | 6.84 | 6.90 | 55997 | 3841 | 0.91% |
| 2025-09-24 | 6.86 | 6.90 | 0.02 | 0.29% | 6.83 | 6.91 | 68196 | 4692 | 1.11% |
| 2025-09-23 | 6.94 | 6.88 | -0.06 | -0.86% | 6.77 | 6.94 | 98733 | 6754 | 1.61% |
| 2025-09-22 | 7.01 | 6.94 | -0.07 | -1.00% | 6.92 | 7.01 | 82967 | 5770 | 1.35% |
| 2025-09-19 | 7.00 | 7.01 | 0.01 | 0.14% | 6.99 | 7.03 | 64721 | 4534 | 1.05% |
| 2025-09-18 | 7.06 | 7.00 | -0.06 | -0.85% | 6.99 | 7.06 | 124664 | 8763 | 2.03% |
| 2025-09-17 | 7.08 | 7.06 | -0.04 | -0.56% | 7.04 | 7.08 | 82758 | 5843 | 1.35% |
| 2025-09-16 | 7.09 | 7.10 | -0.01 | -0.14% | 7.05 | 7.10 | 84921 | 6006 | 1.38% |
| 2025-09-15 | 7.07 | 7.11 | 0.04 | 0.57% | 7.04 | 7.14 | 108928 | 7731 | 1.77% |
| 2025-09-12 | 7.06 | 7.07 | 0.00 | 0.00% | 7.04 | 7.09 | 109212 | 7714 | 1.78% |
| 2025-09-11 | 7.04 | 7.07 | 0.02 | 0.28% | 7.02 | 7.09 | 109214 | 7696 | 1.78% |
| 2025-09-10 | 7.06 | 7.05 | -0.01 | -0.14% | 7.02 | 7.06 | 67579 | 4754 | 1.10% |
| 2025-09-09 | 7.10 | 7.06 | -0.04 | -0.56% | 7.03 | 7.10 | 87251 | 6159 | 1.42% |
| 2025-09-08 | 7.03 | 7.10 | 0.06 | 0.85% | 7.03 | 7.11 | 93373 | 6616 | 1.52% |
| 2025-09-05 | 7.04 | 7.04 | 0.03 | 0.43% | 6.95 | 7.05 | 94176 | 6595 | 1.53% |
| 2025-09-04 | 6.99 | 7.01 | 0.02 | 0.29% | 6.99 | 7.07 | 101457 | 7127 | 1.65% |
| 2025-09-03 | 7.10 | 6.99 | -0.13 | -1.83% | 6.98 | 7.13 | 136292 | 9599 | 2.22% |
| 2025-09-02 | 7.16 | 7.12 | -0.04 | -0.56% | 7.10 | 7.17 | 135840 | 9675 | 2.21% |
| 2025-09-01 | 7.14 | 7.16 | 0.00 | 0.00% | 7.09 | 7.17 | 122232 | 8718 | 1.99% |
| 2025-08-29 | 7.16 | 7.16 | -0.02 | -0.28% | 7.15 | 7.24 | 158736 | 11406 | 2.59% |
| 2025-08-28 | 7.25 | 7.18 | -0.08 | -1.10% | 7.07 | 7.28 | 249757 | 17910 | 4.07% |
| 2025-08-27 | 7.37 | 7.26 | -0.13 | -1.76% | 7.23 | 7.38 | 304464 | 22218 | 4.96% |
| 2025-08-26 | 7.34 | 7.39 | 0.05 | 0.68% | 7.31 | 7.42 | 281570 | 20786 | 4.59% |
| 2025-08-25 | 7.30 | 7.34 | 0.04 | 0.55% | 7.24 | 7.35 | 312830 | 22869 | 5.09% |
| 2025-08-22 | 7.31 | 7.30 | 0.01 | 0.14% | 7.24 | 7.36 | 240710 | 17510 | 3.92% |
| 2025-08-21 | 7.24 | 7.29 | 0.03 | 0.41% | 7.22 | 7.34 | 307034 | 22373 | 5.00% |
| 2025-08-20 | 7.18 | 7.26 | 0.08 | 1.11% | 7.15 | 7.28 | 246188 | 17792 | 4.01% |
| 2025-08-19 | 7.17 | 7.18 | 0.01 | 0.14% | 7.15 | 7.21 | 121299 | 8706 | 1.98% |
| 2025-08-18 | 7.17 | 7.17 | 0.01 | 0.14% | 7.15 | 7.19 | 172175 | 12350 | 2.80% |
| 2025-08-15 | 7.10 | 7.16 | 0.04 | 0.56% | 7.10 | 7.18 | 128624 | 9185 | 2.09% |
| 2025-08-14 | 7.18 | 7.12 | -0.07 | -0.97% | 7.11 | 7.20 | 167776 | 11992 | 2.73% |
| 2025-08-13 | 7.21 | 7.19 | 0.00 | 0.00% | 7.16 | 7.22 | 131961 | 9477 | 2.15% |
| 2025-08-12 | 7.21 | 7.19 | -0.04 | -0.55% | 7.17 | 7.25 | 180874 | 13031 | 2.95% |
| 2025-08-11 | 7.26 | 7.23 | -0.04 | -0.55% | 7.19 | 7.26 | 212125 | 15320 | 3.45% |
| 2025-08-08 | 7.25 | 7.27 | -0.01 | -0.14% | 7.22 | 7.28 | 196086 | 14224 | 3.19% |
| 2025-08-07 | 7.19 | 7.28 | 0.09 | 1.25% | 7.17 | 7.31 | 339519 | 24662 | 5.53% |
| 2025-08-06 | 7.19 | 7.19 | -0.02 | -0.28% | 7.15 | 7.20 | 118421 | 8494 | 1.93% |
| 2025-08-05 | 7.17 | 7.21 | 0.03 | 0.42% | 7.16 | 7.25 | 134082 | 9656 | 2.18% |
| 2025-08-04 | 7.15 | 7.18 | 0.03 | 0.42% | 7.11 | 7.19 | 82317 | 5896 | 1.34% |
| 2025-08-01 | 7.13 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 104950 | 7486 | 1.71% |
| 2025-07-31 | 7.27 | 7.13 | -0.15 | -2.06% | 7.12 | 7.28 | 260031 | 18677 | 4.23% |
| 2025-07-30 | 7.21 | 7.28 | 0.07 | 0.97% | 7.18 | 7.35 | 398902 | 29043 | 6.50% |
| 2025-07-29 | 7.27 | 7.21 | -0.05 | -0.69% | 7.16 | 7.27 | 154991 | 11146 | 2.52% |
| 2025-07-28 | 7.29 | 7.26 | 0.00 | 0.00% | 7.22 | 7.30 | 152308 | 11038 | 2.48% |
| 2025-07-25 | 7.32 | 7.26 | -0.03 | -0.41% | 7.23 | 7.35 | 246065 | 17881 | 4.01% |
| 2025-07-24 | 7.18 | 7.29 | 0.13 | 1.82% | 7.15 | 7.30 | 388587 | 28181 | 6.33% |