| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 7.02 | 6.94 | 0.00 | 0.00% | 6.86 | 7.05 | 285541 | 19796 | 4.65% |
| 2026-02-03 | 7.00 | 6.94 | -0.04 | -0.57% | 6.86 | 7.03 | 247534 | 17129 | 4.03% |
| 2026-02-02 | 7.18 | 6.98 | -0.40 | -5.42% | 6.97 | 7.18 | 433087 | 30529 | 7.05% |
| 2026-01-30 | 7.07 | 7.38 | 0.28 | 3.94% | 7.03 | 7.70 | 835479 | 62182 | 13.61% |
| 2026-01-29 | 7.02 | 7.10 | 0.06 | 0.85% | 7.01 | 7.20 | 274811 | 19565 | 4.48% |
| 2026-01-28 | 6.89 | 7.04 | 0.14 | 2.03% | 6.87 | 7.11 | 308710 | 21741 | 5.03% |
| 2026-01-27 | 6.98 | 6.90 | -0.09 | -1.29% | 6.83 | 6.99 | 106517 | 7323 | 1.73% |
| 2026-01-26 | 6.94 | 6.99 | 0.04 | 0.58% | 6.92 | 7.00 | 120739 | 8413 | 1.97% |
| 2026-01-23 | 6.93 | 6.95 | 0.02 | 0.29% | 6.89 | 6.96 | 83912 | 5803 | 1.37% |
| 2026-01-22 | 6.90 | 6.93 | 0.06 | 0.87% | 6.86 | 6.94 | 88974 | 6150 | 1.45% |
| 2026-01-21 | 6.90 | 6.87 | -0.04 | -0.58% | 6.83 | 6.91 | 73592 | 5048 | 1.20% |
| 2026-01-20 | 6.90 | 6.91 | -0.01 | -0.14% | 6.86 | 6.94 | 85643 | 5902 | 1.39% |
| 2026-01-19 | 6.80 | 6.92 | 0.14 | 2.06% | 6.76 | 7.03 | 162577 | 11209 | 2.65% |
| 2026-01-16 | 6.82 | 6.78 | -0.01 | -0.15% | 6.77 | 6.86 | 77589 | 5280 | 1.26% |
| 2026-01-15 | 6.77 | 6.79 | 0.04 | 0.59% | 6.73 | 6.82 | 98937 | 6717 | 1.61% |
| 2026-01-14 | 6.80 | 6.75 | -0.05 | -0.74% | 6.71 | 6.82 | 141838 | 9608 | 2.31% |
| 2026-01-13 | 6.83 | 6.80 | -0.04 | -0.58% | 6.78 | 6.91 | 126015 | 8620 | 2.05% |
| 2026-01-12 | 6.77 | 6.84 | 0.06 | 0.88% | 6.74 | 6.84 | 121518 | 8243 | 1.98% |
| 2026-01-09 | 6.73 | 6.78 | 0.02 | 0.30% | 6.73 | 6.80 | 113852 | 7708 | 1.85% |
| 2026-01-08 | 6.74 | 6.76 | 0.02 | 0.30% | 6.72 | 6.77 | 65210 | 4401 | 1.06% |
| 2026-01-07 | 6.73 | 6.74 | -0.01 | -0.15% | 6.70 | 6.77 | 77695 | 5231 | 1.27% |
| 2026-01-06 | 6.70 | 6.75 | 0.07 | 1.05% | 6.67 | 6.75 | 90007 | 6060 | 1.47% |
| 2026-01-05 | 6.63 | 6.68 | 0.06 | 0.91% | 6.61 | 6.69 | 72123 | 4799 | 1.17% |
| 2025-12-31 | 6.66 | 6.62 | -0.04 | -0.60% | 6.60 | 6.68 | 75298 | 4986 | 1.23% |
| 2025-12-30 | 6.70 | 6.66 | -0.04 | -0.60% | 6.64 | 6.75 | 85019 | 5680 | 1.38% |
| 2025-12-29 | 6.74 | 6.70 | -0.07 | -1.03% | 6.68 | 6.77 | 91668 | 6153 | 1.49% |
| 2025-12-26 | 6.75 | 6.77 | 0.01 | 0.15% | 6.74 | 6.81 | 65410 | 4434 | 1.07% |
| 2025-12-25 | 6.75 | 6.76 | 0.01 | 0.15% | 6.72 | 6.77 | 53953 | 3639 | 0.88% |
| 2025-12-24 | 6.72 | 6.75 | 0.01 | 0.15% | 6.71 | 6.77 | 46445 | 3129 | 0.76% |
| 2025-12-23 | 6.75 | 6.74 | -0.03 | -0.44% | 6.73 | 6.81 | 59549 | 4026 | 0.97% |
| 2025-12-22 | 6.74 | 6.77 | 0.03 | 0.45% | 6.71 | 6.81 | 67168 | 4543 | 1.09% |
| 2025-12-19 | 6.63 | 6.74 | 0.09 | 1.35% | 6.63 | 6.75 | 72278 | 4852 | 1.18% |
| 2025-12-18 | 6.60 | 6.65 | 0.02 | 0.30% | 6.58 | 6.66 | 49973 | 3316 | 0.81% |
| 2025-12-17 | 6.66 | 6.63 | -0.03 | -0.45% | 6.54 | 6.67 | 86534 | 5700 | 1.41% |
| 2025-12-16 | 6.80 | 6.66 | -0.09 | -1.33% | 6.64 | 6.80 | 104285 | 6977 | 1.70% |
| 2025-12-15 | 6.81 | 6.75 | -0.07 | -1.03% | 6.75 | 6.82 | 100836 | 6843 | 1.64% |
| 2025-12-12 | 6.85 | 6.82 | -0.03 | -0.44% | 6.82 | 6.88 | 81752 | 5596 | 1.33% |
| 2025-12-11 | 6.93 | 6.85 | -0.10 | -1.44% | 6.83 | 6.96 | 86010 | 5906 | 1.40% |
| 2025-12-10 | 6.89 | 6.95 | 0.07 | 1.02% | 6.87 | 6.96 | 100560 | 6963 | 1.64% |
| 2025-12-09 | 6.89 | 6.88 | -0.04 | -0.58% | 6.85 | 6.95 | 69570 | 4794 | 1.13% |
| 2025-12-08 | 6.88 | 6.92 | 0.04 | 0.58% | 6.86 | 6.94 | 77884 | 5375 | 1.27% |
| 2025-12-05 | 6.83 | 6.88 | 0.06 | 0.88% | 6.80 | 6.89 | 87805 | 6025 | 1.43% |
| 2025-12-04 | 6.94 | 6.82 | -0.14 | -2.01% | 6.81 | 6.97 | 130735 | 8973 | 2.13% |
| 2025-12-03 | 7.01 | 6.96 | -0.05 | -0.71% | 6.93 | 7.02 | 85267 | 5932 | 1.39% |
| 2025-12-02 | 6.97 | 7.01 | 0.04 | 0.57% | 6.93 | 7.02 | 111170 | 7767 | 1.81% |
| 2025-12-01 | 6.95 | 6.97 | 0.02 | 0.29% | 6.93 | 7.01 | 78085 | 5447 | 1.27% |
| 2025-11-28 | 6.85 | 6.95 | 0.10 | 1.46% | 6.82 | 6.96 | 94748 | 6541 | 1.54% |
| 2025-11-27 | 6.87 | 6.85 | -0.02 | -0.29% | 6.81 | 6.91 | 82606 | 5667 | 1.35% |
| 2025-11-26 | 6.93 | 6.87 | -0.06 | -0.87% | 6.86 | 6.97 | 149127 | 10296 | 2.43% |
| 2025-11-25 | 6.98 | 6.93 | -0.04 | -0.57% | 6.90 | 7.00 | 136176 | 9458 | 2.22% |
| 2025-11-24 | 6.91 | 6.97 | -0.02 | -0.29% | 6.90 | 7.07 | 242234 | 16907 | 3.95% |
| 2025-11-21 | 7.06 | 6.99 | -0.06 | -0.85% | 6.99 | 7.21 | 336654 | 23983 | 5.48% |
| 2025-11-20 | 7.06 | 7.05 | -0.01 | -0.14% | 6.97 | 7.09 | 107873 | 7589 | 1.76% |
| 2025-11-19 | 7.04 | 7.06 | 0.01 | 0.14% | 6.97 | 7.09 | 98684 | 6937 | 1.61% |
| 2025-11-18 | 7.10 | 7.05 | -0.05 | -0.70% | 7.02 | 7.13 | 92716 | 6552 | 1.51% |
| 2025-11-17 | 7.09 | 7.10 | 0.02 | 0.28% | 7.07 | 7.14 | 93144 | 6616 | 1.52% |
| 2025-11-14 | 7.09 | 7.08 | 0.00 | 0.00% | 7.07 | 7.15 | 103876 | 7382 | 1.69% |
| 2025-11-13 | 7.07 | 7.08 | 0.00 | 0.00% | 7.02 | 7.09 | 78570 | 5553 | 1.28% |
| 2025-11-12 | 7.09 | 7.08 | -0.01 | -0.14% | 7.04 | 7.10 | 89682 | 6338 | 1.46% |
| 2025-11-11 | 7.06 | 7.09 | 0.03 | 0.42% | 7.01 | 7.11 | 116109 | 8212 | 1.89% |
| 2025-11-10 | 7.00 | 7.06 | 0.06 | 0.86% | 6.99 | 7.06 | 97260 | 6842 | 1.58% |
| 2025-11-07 | 7.00 | 7.00 | 0.02 | 0.29% | 6.99 | 7.04 | 88578 | 6214 | 1.44% |
| 2025-11-06 | 6.99 | 6.98 | 0.00 | 0.00% | 6.95 | 7.00 | 58216 | 4062 | 0.95% |
| 2025-11-05 | 6.92 | 6.98 | 0.04 | 0.58% | 6.91 | 7.01 | 97654 | 6817 | 1.59% |
| 2025-11-04 | 6.93 | 6.94 | 0.01 | 0.14% | 6.90 | 6.95 | 54567 | 3776 | 0.89% |
| 2025-11-03 | 6.88 | 6.93 | 0.05 | 0.73% | 6.86 | 6.94 | 67149 | 4637 | 1.09% |
| 2025-10-31 | 6.90 | 6.88 | -0.03 | -0.43% | 6.86 | 6.90 | 62095 | 4270 | 1.01% |
| 2025-10-30 | 6.89 | 6.91 | 0.01 | 0.14% | 6.84 | 6.97 | 95085 | 6569 | 1.55% |
| 2025-10-29 | 6.95 | 6.90 | -0.05 | -0.72% | 6.87 | 6.95 | 109262 | 7529 | 1.78% |
| 2025-10-28 | 7.02 | 6.95 | -0.07 | -1.00% | 6.95 | 7.02 | 71274 | 4976 | 1.16% |
| 2025-10-27 | 6.97 | 7.02 | 0.04 | 0.57% | 6.96 | 7.04 | 103462 | 7249 | 1.69% |