致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.09 | 7.10 | -0.01 | -0.14% | 7.05 | 7.10 | 84921 | 6006 | 1.38% |
| 2025-09-15 | 7.07 | 7.11 | 0.04 | 0.57% | 7.04 | 7.14 | 108928 | 7731 | 1.77% |
| 2025-09-12 | 7.06 | 7.07 | 0.00 | 0.00% | 7.04 | 7.09 | 109212 | 7714 | 1.78% |
| 2025-09-11 | 7.04 | 7.07 | 0.02 | 0.28% | 7.02 | 7.09 | 109214 | 7696 | 1.78% |
| 2025-09-10 | 7.06 | 7.05 | -0.01 | -0.14% | 7.02 | 7.06 | 67579 | 4754 | 1.10% |
| 2025-09-09 | 7.10 | 7.06 | -0.04 | -0.56% | 7.03 | 7.10 | 87251 | 6159 | 1.42% |
| 2025-09-08 | 7.03 | 7.10 | 0.06 | 0.85% | 7.03 | 7.11 | 93373 | 6616 | 1.52% |
| 2025-09-05 | 7.04 | 7.04 | 0.03 | 0.43% | 6.95 | 7.05 | 94176 | 6595 | 1.53% |
| 2025-09-04 | 6.99 | 7.01 | 0.02 | 0.29% | 6.99 | 7.07 | 101457 | 7127 | 1.65% |
| 2025-09-03 | 7.10 | 6.99 | -0.13 | -1.83% | 6.98 | 7.13 | 136292 | 9599 | 2.22% |
| 2025-09-02 | 7.16 | 7.12 | -0.04 | -0.56% | 7.10 | 7.17 | 135840 | 9675 | 2.21% |
| 2025-09-01 | 7.14 | 7.16 | 0.00 | 0.00% | 7.09 | 7.17 | 122232 | 8718 | 1.99% |
| 2025-08-29 | 7.16 | 7.16 | -0.02 | -0.28% | 7.15 | 7.24 | 158736 | 11406 | 2.59% |
| 2025-08-28 | 7.25 | 7.18 | -0.08 | -1.10% | 7.07 | 7.28 | 249757 | 17910 | 4.07% |
| 2025-08-27 | 7.37 | 7.26 | -0.13 | -1.76% | 7.23 | 7.38 | 304464 | 22218 | 4.96% |
| 2025-08-26 | 7.34 | 7.39 | 0.05 | 0.68% | 7.31 | 7.42 | 281570 | 20786 | 4.59% |
| 2025-08-25 | 7.30 | 7.34 | 0.04 | 0.55% | 7.24 | 7.35 | 312830 | 22869 | 5.09% |
| 2025-08-22 | 7.31 | 7.30 | 0.01 | 0.14% | 7.24 | 7.36 | 240710 | 17510 | 3.92% |
| 2025-08-21 | 7.24 | 7.29 | 0.03 | 0.41% | 7.22 | 7.34 | 307034 | 22373 | 5.00% |
| 2025-08-20 | 7.18 | 7.26 | 0.08 | 1.11% | 7.15 | 7.28 | 246188 | 17792 | 4.01% |
| 2025-08-19 | 7.17 | 7.18 | 0.01 | 0.14% | 7.15 | 7.21 | 121299 | 8706 | 1.98% |
| 2025-08-18 | 7.17 | 7.17 | 0.01 | 0.14% | 7.15 | 7.19 | 172175 | 12350 | 2.80% |
| 2025-08-15 | 7.10 | 7.16 | 0.04 | 0.56% | 7.10 | 7.18 | 128624 | 9185 | 2.09% |
| 2025-08-14 | 7.18 | 7.12 | -0.07 | -0.97% | 7.11 | 7.20 | 167776 | 11992 | 2.73% |
| 2025-08-13 | 7.21 | 7.19 | 0.00 | 0.00% | 7.16 | 7.22 | 131961 | 9477 | 2.15% |
| 2025-08-12 | 7.21 | 7.19 | -0.04 | -0.55% | 7.17 | 7.25 | 180874 | 13031 | 2.95% |
| 2025-08-11 | 7.26 | 7.23 | -0.04 | -0.55% | 7.19 | 7.26 | 212125 | 15320 | 3.45% |
| 2025-08-08 | 7.25 | 7.27 | -0.01 | -0.14% | 7.22 | 7.28 | 196086 | 14224 | 3.19% |
| 2025-08-07 | 7.19 | 7.28 | 0.09 | 1.25% | 7.17 | 7.31 | 339519 | 24662 | 5.53% |
| 2025-08-06 | 7.19 | 7.19 | -0.02 | -0.28% | 7.15 | 7.20 | 118421 | 8494 | 1.93% |
| 2025-08-05 | 7.17 | 7.21 | 0.03 | 0.42% | 7.16 | 7.25 | 134082 | 9656 | 2.18% |
| 2025-08-04 | 7.15 | 7.18 | 0.03 | 0.42% | 7.11 | 7.19 | 82317 | 5896 | 1.34% |
| 2025-08-01 | 7.13 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 104950 | 7486 | 1.71% |
| 2025-07-31 | 7.27 | 7.13 | -0.15 | -2.06% | 7.12 | 7.28 | 260031 | 18677 | 4.23% |
| 2025-07-30 | 7.21 | 7.28 | 0.07 | 0.97% | 7.18 | 7.35 | 398902 | 29043 | 6.50% |
| 2025-07-29 | 7.27 | 7.21 | -0.05 | -0.69% | 7.16 | 7.27 | 154991 | 11146 | 2.52% |
| 2025-07-28 | 7.29 | 7.26 | 0.00 | 0.00% | 7.22 | 7.30 | 152308 | 11038 | 2.48% |
| 2025-07-25 | 7.32 | 7.26 | -0.03 | -0.41% | 7.23 | 7.35 | 246065 | 17881 | 4.01% |
| 2025-07-24 | 7.18 | 7.29 | 0.13 | 1.82% | 7.15 | 7.30 | 388587 | 28181 | 6.33% |
| 2025-07-23 | 7.22 | 7.16 | -0.05 | -0.69% | 7.15 | 7.27 | 205550 | 14800 | 3.35% |
| 2025-07-22 | 7.21 | 7.21 | 0.00 | 0.00% | 7.13 | 7.25 | 240715 | 17263 | 3.92% |
| 2025-07-21 | 7.14 | 7.21 | 0.03 | 0.42% | 7.10 | 7.23 | 225234 | 16194 | 3.67% |
| 2025-07-18 | 7.23 | 7.18 | 0.08 | 1.13% | 7.16 | 7.29 | 217680 | 15664 | 3.55% |
| 2025-07-17 | 7.08 | 7.10 | 0.00 | 0.00% | 7.07 | 7.12 | 81528 | 5780 | 1.33% |
| 2025-07-16 | 7.06 | 7.10 | 0.04 | 0.57% | 7.05 | 7.11 | 88388 | 6267 | 1.44% |
| 2025-07-15 | 7.17 | 7.06 | -0.11 | -1.53% | 7.04 | 7.17 | 157888 | 11183 | 2.57% |
| 2025-07-14 | 7.16 | 7.17 | -0.02 | -0.28% | 7.16 | 7.20 | 88427 | 6345 | 1.44% |
| 2025-07-11 | 7.16 | 7.19 | 0.02 | 0.28% | 7.13 | 7.20 | 154907 | 11100 | 2.52% |
| 2025-07-10 | 7.16 | 7.17 | 0.01 | 0.14% | 7.13 | 7.18 | 154533 | 11050 | 2.52% |
| 2025-07-09 | 7.23 | 7.16 | -0.08 | -1.10% | 7.14 | 7.27 | 246258 | 17733 | 4.01% |
| 2025-07-08 | 7.22 | 7.24 | -0.01 | -0.14% | 7.18 | 7.25 | 215339 | 15528 | 3.51% |
| 2025-07-07 | 7.17 | 7.25 | 0.07 | 0.97% | 7.11 | 7.25 | 286131 | 20618 | 4.66% |
| 2025-07-04 | 7.10 | 7.18 | 0.08 | 1.13% | 7.07 | 7.19 | 271515 | 19362 | 4.42% |
| 2025-07-03 | 7.07 | 7.10 | 0.03 | 0.42% | 7.06 | 7.12 | 143926 | 10208 | 2.34% |
| 2025-07-02 | 7.03 | 7.07 | 0.01 | 0.14% | 7.03 | 7.10 | 129644 | 9167 | 2.11% |
| 2025-07-01 | 7.02 | 7.06 | 0.03 | 0.43% | 7.00 | 7.06 | 115137 | 8101 | 1.88% |
| 2025-06-30 | 7.01 | 7.03 | 0.01 | 0.14% | 7.00 | 7.03 | 94618 | 6639 | 1.54% |
| 2025-06-27 | 7.04 | 7.02 | -0.02 | -0.28% | 7.00 | 7.07 | 137122 | 9644 | 2.23% |
| 2025-06-26 | 7.08 | 7.04 | -0.04 | -0.56% | 7.03 | 7.09 | 112810 | 7959 | 1.84% |
| 2025-06-25 | 7.05 | 7.08 | 0.01 | 0.14% | 7.02 | 7.08 | 128237 | 9047 | 2.09% |
| 2025-06-24 | 6.99 | 7.07 | 0.06 | 0.86% | 6.98 | 7.08 | 115940 | 8180 | 1.89% |
| 2025-06-23 | 6.92 | 7.01 | 0.08 | 1.15% | 6.86 | 7.02 | 116018 | 8060 | 1.89% |
| 2025-06-20 | 6.93 | 6.93 | -0.01 | -0.14% | 6.92 | 6.97 | 84507 | 5872 | 1.38% |
| 2025-06-19 | 7.11 | 6.94 | -0.20 | -2.80% | 6.93 | 7.14 | 217367 | 15243 | 3.54% |
| 2025-06-18 | 7.17 | 7.14 | -0.07 | -0.97% | 7.11 | 7.25 | 178193 | 12754 | 2.90% |
| 2025-06-17 | 7.14 | 7.21 | 0.06 | 0.84% | 7.12 | 7.25 | 211259 | 15201 | 3.44% |
| 2025-06-16 | 7.11 | 7.15 | 0.00 | 0.00% | 7.09 | 7.18 | 130538 | 9306 | 2.13% |
| 2025-06-13 | 7.12 | 7.15 | 0.02 | 0.28% | 7.10 | 7.21 | 229820 | 16408 | 3.74% |
| 2025-06-12 | 7.21 | 7.13 | -0.12 | -1.66% | 7.09 | 7.25 | 239200 | 17067 | 3.90% |
| 2025-06-11 | 7.20 | 7.25 | -0.11 | -1.49% | 7.20 | 7.31 | 364870 | 26424 | 5.94% |
| 2025-06-10 | 7.06 | 7.36 | 0.29 | 4.10% | 6.95 | 7.77 | 693262 | 50733 | 11.29% |
| 2025-06-09 | 7.06 | 7.07 | 0.02 | 0.28% | 7.02 | 7.07 | 101186 | 7136 | 1.65% |