致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.13 | 7.15 | 0.02 | 0.28% | 7.11 | 7.16 | 104950 | 7486 | 1.71% |
| 2025-07-31 | 7.27 | 7.13 | -0.15 | -2.06% | 7.12 | 7.28 | 260031 | 18677 | 4.23% |
| 2025-07-30 | 7.21 | 7.28 | 0.07 | 0.97% | 7.18 | 7.35 | 398902 | 29043 | 6.50% |
| 2025-07-29 | 7.27 | 7.21 | -0.05 | -0.69% | 7.16 | 7.27 | 154991 | 11146 | 2.52% |
| 2025-07-28 | 7.29 | 7.26 | 0.00 | 0.00% | 7.22 | 7.30 | 152308 | 11038 | 2.48% |
| 2025-07-25 | 7.32 | 7.26 | -0.03 | -0.41% | 7.23 | 7.35 | 246065 | 17881 | 4.01% |
| 2025-07-24 | 7.18 | 7.29 | 0.13 | 1.82% | 7.15 | 7.30 | 388587 | 28181 | 6.33% |
| 2025-07-23 | 7.22 | 7.16 | -0.05 | -0.69% | 7.15 | 7.27 | 205550 | 14800 | 3.35% |
| 2025-07-22 | 7.21 | 7.21 | 0.00 | 0.00% | 7.13 | 7.25 | 240715 | 17263 | 3.92% |
| 2025-07-21 | 7.14 | 7.21 | 0.03 | 0.42% | 7.10 | 7.23 | 225234 | 16194 | 3.67% |
| 2025-07-18 | 7.23 | 7.18 | 0.08 | 1.13% | 7.16 | 7.29 | 217680 | 15664 | 3.55% |
| 2025-07-17 | 7.08 | 7.10 | 0.00 | 0.00% | 7.07 | 7.12 | 81528 | 5780 | 1.33% |
| 2025-07-16 | 7.06 | 7.10 | 0.04 | 0.57% | 7.05 | 7.11 | 88388 | 6267 | 1.44% |
| 2025-07-15 | 7.17 | 7.06 | -0.11 | -1.53% | 7.04 | 7.17 | 157888 | 11183 | 2.57% |
| 2025-07-14 | 7.16 | 7.17 | -0.02 | -0.28% | 7.16 | 7.20 | 88427 | 6345 | 1.44% |
| 2025-07-11 | 7.16 | 7.19 | 0.02 | 0.28% | 7.13 | 7.20 | 154907 | 11100 | 2.52% |
| 2025-07-10 | 7.16 | 7.17 | 0.01 | 0.14% | 7.13 | 7.18 | 154533 | 11050 | 2.52% |
| 2025-07-09 | 7.23 | 7.16 | -0.08 | -1.10% | 7.14 | 7.27 | 246258 | 17733 | 4.01% |
| 2025-07-08 | 7.22 | 7.24 | -0.01 | -0.14% | 7.18 | 7.25 | 215339 | 15528 | 3.51% |
| 2025-07-07 | 7.17 | 7.25 | 0.07 | 0.97% | 7.11 | 7.25 | 286131 | 20618 | 4.66% |
| 2025-07-04 | 7.10 | 7.18 | 0.08 | 1.13% | 7.07 | 7.19 | 271515 | 19362 | 4.42% |
| 2025-07-03 | 7.07 | 7.10 | 0.03 | 0.42% | 7.06 | 7.12 | 143926 | 10208 | 2.34% |
| 2025-07-02 | 7.03 | 7.07 | 0.01 | 0.14% | 7.03 | 7.10 | 129644 | 9167 | 2.11% |
| 2025-07-01 | 7.02 | 7.06 | 0.03 | 0.43% | 7.00 | 7.06 | 115137 | 8101 | 1.88% |
| 2025-06-30 | 7.01 | 7.03 | 0.01 | 0.14% | 7.00 | 7.03 | 94618 | 6639 | 1.54% |
| 2025-06-27 | 7.04 | 7.02 | -0.02 | -0.28% | 7.00 | 7.07 | 137122 | 9644 | 2.23% |
| 2025-06-26 | 7.08 | 7.04 | -0.04 | -0.56% | 7.03 | 7.09 | 112810 | 7959 | 1.84% |
| 2025-06-25 | 7.05 | 7.08 | 0.01 | 0.14% | 7.02 | 7.08 | 128237 | 9047 | 2.09% |
| 2025-06-24 | 6.99 | 7.07 | 0.06 | 0.86% | 6.98 | 7.08 | 115940 | 8180 | 1.89% |
| 2025-06-23 | 6.92 | 7.01 | 0.08 | 1.15% | 6.86 | 7.02 | 116018 | 8060 | 1.89% |
| 2025-06-20 | 6.93 | 6.93 | -0.01 | -0.14% | 6.92 | 6.97 | 84507 | 5872 | 1.38% |
| 2025-06-19 | 7.11 | 6.94 | -0.20 | -2.80% | 6.93 | 7.14 | 217367 | 15243 | 3.54% |
| 2025-06-18 | 7.17 | 7.14 | -0.07 | -0.97% | 7.11 | 7.25 | 178193 | 12754 | 2.90% |
| 2025-06-17 | 7.14 | 7.21 | 0.06 | 0.84% | 7.12 | 7.25 | 211259 | 15201 | 3.44% |
| 2025-06-16 | 7.11 | 7.15 | 0.00 | 0.00% | 7.09 | 7.18 | 130538 | 9306 | 2.13% |
| 2025-06-13 | 7.12 | 7.15 | 0.02 | 0.28% | 7.10 | 7.21 | 229820 | 16408 | 3.74% |
| 2025-06-12 | 7.21 | 7.13 | -0.12 | -1.66% | 7.09 | 7.25 | 239200 | 17067 | 3.90% |
| 2025-06-11 | 7.20 | 7.25 | -0.11 | -1.49% | 7.20 | 7.31 | 364870 | 26424 | 5.94% |
| 2025-06-10 | 7.06 | 7.36 | 0.29 | 4.10% | 6.95 | 7.77 | 693262 | 50733 | 11.29% |
| 2025-06-09 | 7.06 | 7.07 | 0.02 | 0.28% | 7.02 | 7.07 | 101186 | 7136 | 1.65% |
| 2025-06-06 | 7.06 | 7.05 | -0.02 | -0.28% | 7.04 | 7.14 | 126334 | 8942 | 2.06% |
| 2025-06-05 | 7.06 | 7.07 | -0.02 | -0.28% | 7.02 | 7.09 | 111366 | 7854 | 1.81% |
| 2025-06-04 | 6.98 | 7.09 | 0.07 | 1.00% | 6.97 | 7.10 | 153347 | 10812 | 2.50% |
| 2025-06-03 | 6.99 | 7.02 | 0.07 | 1.01% | 6.92 | 7.05 | 104098 | 7293 | 1.70% |
| 2025-05-30 | 6.96 | 6.95 | -0.03 | -0.43% | 6.94 | 7.05 | 114762 | 8014 | 1.87% |
| 2025-05-29 | 6.91 | 6.98 | 0.04 | 0.58% | 6.88 | 6.99 | 119701 | 8328 | 1.95% |
| 2025-05-28 | 7.07 | 6.94 | -0.09 | -1.28% | 6.93 | 7.08 | 126083 | 8781 | 2.05% |
| 2025-05-27 | 6.98 | 7.03 | 0.05 | 0.72% | 6.95 | 7.04 | 110106 | 7706 | 1.79% |
| 2025-05-26 | 6.93 | 6.98 | 0.03 | 0.43% | 6.91 | 7.00 | 96716 | 6735 | 1.58% |
| 2025-05-23 | 7.10 | 6.95 | -0.16 | -2.25% | 6.95 | 7.13 | 226678 | 15955 | 3.69% |
| 2025-05-22 | 7.14 | 7.11 | -0.06 | -0.84% | 7.08 | 7.25 | 197025 | 14092 | 3.21% |
| 2025-05-21 | 7.21 | 7.17 | 0.02 | 0.28% | 7.14 | 7.31 | 281878 | 20312 | 4.59% |
| 2025-05-20 | 7.11 | 7.15 | 0.04 | 0.56% | 7.10 | 7.19 | 141988 | 10151 | 2.31% |
| 2025-05-19 | 7.08 | 7.13 | 0.05 | 0.71% | 7.08 | 7.13 | 133677 | 9502 | 2.18% |
| 2025-05-16 | 7.15 | 7.08 | -0.08 | -1.12% | 7.04 | 7.15 | 192787 | 13633 | 3.14% |
| 2025-05-15 | 7.15 | 7.16 | 0.01 | 0.14% | 7.09 | 7.19 | 234956 | 16794 | 3.83% |
| 2025-05-14 | 7.14 | 7.15 | 0.02 | 0.28% | 7.08 | 7.17 | 178996 | 12769 | 2.92% |
| 2025-05-13 | 7.20 | 7.13 | -0.07 | -0.97% | 7.11 | 7.21 | 231753 | 16563 | 3.77% |
| 2025-05-12 | 7.19 | 7.20 | -0.13 | -1.77% | 7.11 | 7.25 | 331519 | 23739 | 5.40% |
| 2025-05-09 | 7.35 | 7.33 | 0.00 | 0.00% | 7.31 | 7.46 | 377548 | 27790 | 6.15% |
| 2025-05-08 | 7.36 | 7.33 | -0.18 | -2.40% | 7.23 | 7.38 | 429783 | 31388 | 7.00% |
| 2025-05-07 | 7.20 | 7.51 | 0.32 | 4.45% | 7.20 | 7.54 | 696866 | 51496 | 11.35% |
| 2025-05-06 | 7.10 | 7.19 | 0.10 | 1.41% | 7.10 | 7.20 | 213997 | 15318 | 3.49% |
| 2025-04-30 | 7.20 | 7.09 | -0.15 | -2.07% | 7.08 | 7.27 | 307677 | 21997 | 5.01% |
| 2025-04-29 | 7.23 | 7.24 | -0.01 | -0.14% | 7.17 | 7.30 | 170385 | 12351 | 2.77% |
| 2025-04-28 | 7.50 | 7.25 | -0.25 | -3.33% | 7.23 | 7.53 | 289665 | 21272 | 4.72% |
| 2025-04-25 | 7.50 | 7.50 | -0.03 | -0.40% | 7.50 | 7.58 | 183037 | 13787 | 2.98% |
| 2025-04-24 | 7.58 | 7.53 | -0.10 | -1.31% | 7.50 | 7.65 | 260774 | 19707 | 4.25% |