当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.92 | 5.73 | -0.19 | -3.21% | 5.73 | 5.96 | 75317 | 4371 | 1.40% |
| 2026-03-19 | 6.03 | 5.92 | -0.17 | -2.79% | 5.89 | 6.09 | 82168 | 4909 | 1.52% |
| 2026-03-18 | 6.07 | 6.09 | 0.03 | 0.50% | 5.98 | 6.09 | 80863 | 4875 | 1.50% |
| 2026-03-17 | 6.14 | 6.06 | -0.10 | -1.62% | 6.05 | 6.21 | 73491 | 4500 | 1.36% |
| 2026-03-16 | 6.14 | 6.16 | 0.08 | 1.32% | 6.08 | 6.19 | 75318 | 4630 | 1.40% |
| 2026-03-13 | 6.15 | 6.08 | -0.06 | -0.98% | 6.06 | 6.20 | 84265 | 5168 | 1.56% |
| 2026-03-12 | 6.20 | 6.14 | -0.06 | -0.97% | 6.11 | 6.22 | 80023 | 4923 | 1.48% |
| 2026-03-11 | 6.29 | 6.20 | -0.07 | -1.12% | 6.15 | 6.31 | 80105 | 4977 | 1.49% |
| 2026-03-10 | 6.22 | 6.27 | 0.09 | 1.46% | 6.22 | 6.30 | 79576 | 4984 | 1.48% |
| 2026-03-09 | 6.21 | 6.18 | -0.07 | -1.12% | 6.13 | 6.28 | 83991 | 5204 | 1.56% |
| 2026-03-06 | 6.10 | 6.25 | 0.13 | 2.12% | 6.07 | 6.26 | 85486 | 5306 | 1.59% |
| 2026-03-05 | 6.10 | 6.12 | 0.11 | 1.83% | 6.02 | 6.25 | 106024 | 6515 | 1.97% |
| 2026-03-04 | 5.95 | 6.01 | 0.00 | 0.00% | 5.90 | 6.08 | 93412 | 5617 | 1.73% |
| 2026-03-03 | 6.23 | 6.01 | -0.23 | -3.69% | 5.98 | 6.30 | 159570 | 9769 | 2.96% |
| 2026-03-02 | 6.40 | 6.24 | -0.26 | -4.00% | 6.23 | 6.47 | 167431 | 10566 | 3.11% |
| 2026-02-27 | 6.42 | 6.50 | 0.05 | 0.78% | 6.41 | 6.50 | 76131 | 4925 | 1.41% |
| 2026-02-26 | 6.47 | 6.45 | -0.02 | -0.31% | 6.38 | 6.50 | 79946 | 5144 | 1.48% |
| 2026-02-25 | 6.41 | 6.47 | 0.05 | 0.78% | 6.39 | 6.55 | 110825 | 7169 | 2.06% |
| 2026-02-24 | 6.30 | 6.42 | 0.14 | 2.23% | 6.28 | 6.45 | 97735 | 6229 | 1.81% |
| 2026-02-13 | 6.41 | 6.28 | -0.14 | -2.18% | 6.26 | 6.49 | 127823 | 8111 | 2.37% |
| 2026-02-12 | 6.42 | 6.42 | 0.01 | 0.16% | 6.32 | 6.53 | 186676 | 12007 | 3.46% |
| 2026-02-11 | 6.45 | 6.41 | -0.06 | -0.93% | 6.40 | 6.53 | 127471 | 8225 | 2.36% |
| 2026-02-10 | 6.54 | 6.47 | -0.08 | -1.22% | 6.41 | 6.54 | 110301 | 7131 | 2.05% |
| 2026-02-09 | 6.48 | 6.55 | 0.07 | 1.08% | 6.42 | 6.60 | 152799 | 9945 | 2.83% |
| 2026-02-06 | 6.55 | 6.48 | -0.07 | -1.07% | 6.40 | 6.56 | 166073 | 10754 | 3.08% |
| 2026-02-05 | 6.51 | 6.55 | 0.03 | 0.46% | 6.44 | 6.61 | 208994 | 13655 | 3.88% |
| 2026-02-04 | 6.39 | 6.52 | 0.13 | 2.03% | 6.33 | 6.55 | 199514 | 12945 | 3.70% |
| 2026-02-03 | 6.34 | 6.39 | 0.06 | 0.95% | 6.31 | 6.47 | 124409 | 7930 | 2.31% |
| 2026-02-02 | 6.31 | 6.33 | -0.02 | -0.31% | 6.27 | 6.45 | 157672 | 10060 | 2.93% |
| 2026-01-30 | 6.30 | 6.35 | 0.05 | 0.79% | 6.22 | 6.41 | 160433 | 10146 | 2.98% |
| 2026-01-29 | 6.35 | 6.30 | -0.09 | -1.41% | 6.26 | 6.44 | 150746 | 9583 | 2.80% |
| 2026-01-28 | 6.39 | 6.39 | -0.01 | -0.16% | 6.34 | 6.54 | 204059 | 13144 | 3.79% |
| 2026-01-27 | 6.51 | 6.40 | -0.10 | -1.54% | 6.31 | 6.57 | 167220 | 10695 | 3.10% |
| 2026-01-26 | 6.60 | 6.50 | -0.15 | -2.26% | 6.36 | 6.65 | 241391 | 15639 | 4.48% |
| 2026-01-23 | 6.43 | 6.65 | 0.22 | 3.42% | 6.38 | 6.82 | 364461 | 24144 | 6.76% |
| 2026-01-22 | 6.27 | 6.43 | 0.17 | 2.72% | 6.25 | 6.49 | 195496 | 12504 | 3.63% |
| 2026-01-21 | 6.37 | 6.26 | -0.16 | -2.49% | 6.25 | 6.44 | 149857 | 9419 | 2.78% |
| 2026-01-20 | 6.35 | 6.42 | 0.02 | 0.31% | 6.30 | 6.45 | 160840 | 10246 | 2.98% |
| 2026-01-19 | 6.06 | 6.40 | 0.33 | 5.44% | 6.02 | 6.42 | 299312 | 18766 | 5.55% |
| 2026-01-16 | 6.27 | 6.07 | -0.19 | -3.04% | 6.06 | 6.31 | 213784 | 13097 | 3.97% |
| 2026-01-15 | 6.25 | 6.26 | 0.01 | 0.16% | 6.16 | 6.31 | 188080 | 11715 | 3.49% |
| 2026-01-14 | 6.33 | 6.25 | -0.14 | -2.19% | 6.19 | 6.51 | 257543 | 16331 | 4.78% |
| 2026-01-13 | 6.44 | 6.39 | -0.08 | -1.24% | 6.33 | 6.63 | 232312 | 14958 | 4.31% |
| 2026-01-12 | 6.39 | 6.47 | 0.08 | 1.25% | 6.28 | 6.49 | 253318 | 16190 | 4.70% |
| 2026-01-09 | 6.14 | 6.39 | 0.23 | 3.73% | 6.12 | 6.41 | 353883 | 22351 | 6.57% |
| 2026-01-08 | 6.16 | 6.16 | -0.01 | -0.16% | 6.07 | 6.22 | 218624 | 13401 | 4.06% |
| 2026-01-07 | 6.23 | 6.17 | -0.08 | -1.28% | 6.12 | 6.30 | 228604 | 14159 | 4.24% |
| 2026-01-06 | 6.20 | 6.25 | 0.06 | 0.97% | 6.13 | 6.30 | 239868 | 14897 | 4.45% |
| 2026-01-05 | 6.29 | 6.19 | -0.10 | -1.59% | 6.17 | 6.35 | 186392 | 11589 | 3.46% |
| 2025-12-31 | 6.50 | 6.29 | -0.14 | -2.18% | 6.28 | 6.51 | 179874 | 11412 | 3.34% |
| 2025-12-30 | 6.51 | 6.43 | -0.09 | -1.38% | 6.22 | 6.77 | 327432 | 21158 | 6.07% |
| 2025-12-29 | 6.73 | 6.52 | -0.16 | -2.40% | 6.41 | 6.81 | 344692 | 22567 | 6.40% |
| 2025-12-26 | 6.51 | 6.68 | 0.11 | 1.67% | 6.50 | 7.05 | 420598 | 28482 | 7.80% |
| 2025-12-25 | 6.62 | 6.57 | -0.10 | -1.50% | 6.52 | 6.73 | 247952 | 16317 | 4.60% |
| 2025-12-24 | 6.66 | 6.67 | -0.15 | -2.20% | 6.58 | 6.76 | 331286 | 22065 | 6.15% |
| 2025-12-23 | 6.58 | 6.82 | 0.18 | 2.71% | 6.45 | 6.95 | 552476 | 37227 | 10.25% |
| 2025-12-22 | 6.65 | 6.64 | -0.10 | -1.48% | 6.58 | 6.74 | 316768 | 21047 | 5.88% |
| 2025-12-19 | 6.54 | 6.74 | 0.18 | 2.74% | 6.43 | 6.81 | 450480 | 30148 | 8.36% |
| 2025-12-18 | 6.34 | 6.56 | 0.12 | 1.86% | 6.29 | 6.70 | 401594 | 26234 | 7.45% |
| 2025-12-17 | 6.41 | 6.44 | 0.09 | 1.42% | 6.22 | 6.58 | 367091 | 23545 | 6.81% |
| 2025-12-16 | 6.23 | 6.35 | 0.08 | 1.28% | 6.19 | 6.55 | 290079 | 18543 | 5.38% |
| 2025-12-15 | 6.18 | 6.27 | 0.14 | 2.28% | 6.12 | 6.34 | 228728 | 14244 | 4.24% |
| 2025-12-12 | 6.22 | 6.13 | -0.08 | -1.29% | 6.06 | 6.26 | 188472 | 11618 | 3.50% |