当前时间：2026-05-07 02:52:11 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 6.01 | 5.88 | -0.11 | -1.84% | 5.83 | 6.02 | 370688 | 21881 | 7.63% |
| 2026-04-30 | 6.17 | 5.99 | -0.25 | -4.01% | 5.97 | 6.29 | 428200 | 26093 | 8.81% |
| 2026-04-29 | 6.13 | 6.24 | 0.09 | 1.46% | 6.04 | 6.65 | 514612 | 32369 | 10.59% |
| 2026-04-28 | 6.21 | 6.15 | -0.20 | -3.15% | 6.10 | 6.34 | 464148 | 28761 | 9.55% |
| 2026-04-27 | 6.20 | 6.35 | 0.12 | 1.93% | 6.14 | 6.68 | 676448 | 42958 | 13.92% |
| 2026-04-24 | 6.30 | 6.23 | -0.38 | -5.75% | 6.17 | 6.48 | 745319 | 47010 | 15.33% |
| 2026-04-23 | 5.93 | 6.61 | 0.60 | 9.98% | 5.78 | 6.61 | 620139 | 39852 | 12.76% |
| 2026-04-22 | 6.21 | 6.01 | -0.26 | -4.15% | 5.95 | 6.37 | 510082 | 30858 | 10.49% |
| 2026-04-21 | 5.69 | 6.27 | 0.57 | 10.00% | 5.58 | 6.27 | 269352 | 15998 | 5.54% |
| 2026-04-20 | 5.70 | 5.70 | -0.02 | -0.35% | 5.60 | 5.70 | 63298 | 3576 | 1.30% |
| 2026-04-17 | 5.76 | 5.72 | -0.05 | -0.87% | 5.64 | 5.78 | 60950 | 3470 | 1.25% |
| 2026-04-16 | 5.64 | 5.77 | 0.14 | 2.49% | 5.61 | 5.77 | 70034 | 3989 | 1.44% |
| 2026-04-15 | 5.71 | 5.63 | -0.04 | -0.71% | 5.60 | 5.71 | 52104 | 2938 | 1.07% |
| 2026-04-14 | 5.76 | 5.67 | -0.04 | -0.70% | 5.60 | 5.76 | 69974 | 3957 | 1.44% |
| 2026-04-13 | 5.73 | 5.71 | -0.02 | -0.35% | 5.64 | 5.74 | 59796 | 3401 | 1.23% |
| 2026-04-10 | 5.71 | 5.73 | 0.05 | 0.88% | 5.68 | 5.81 | 76866 | 4425 | 1.58% |
| 2026-04-09 | 5.85 | 5.68 | -0.17 | -2.91% | 5.67 | 5.85 | 85888 | 4920 | 1.77% |
| 2026-04-08 | 5.88 | 5.85 | 0.03 | 0.52% | 5.81 | 5.93 | 89302 | 5224 | 1.84% |
| 2026-04-07 | 5.66 | 5.82 | 0.17 | 3.01% | 5.63 | 5.84 | 71829 | 4136 | 1.48% |
| 2026-04-03 | 5.83 | 5.65 | -0.20 | -3.42% | 5.62 | 5.86 | 63169 | 3598 | 1.30% |
| 2026-04-02 | 5.85 | 5.85 | -0.01 | -0.17% | 5.78 | 5.90 | 74488 | 4351 | 1.53% |
| 2026-04-01 | 5.91 | 5.86 | 0.02 | 0.34% | 5.78 | 5.95 | 81831 | 4783 | 1.68% |
| 2026-03-31 | 5.81 | 5.84 | 0.03 | 0.52% | 5.81 | 6.00 | 100246 | 5931 | 1.86% |
| 2026-03-30 | 5.72 | 5.81 | 0.08 | 1.40% | 5.64 | 5.81 | 75042 | 4316 | 1.39% |
| 2026-03-27 | 5.66 | 5.73 | 0.05 | 0.88% | 5.56 | 5.78 | 75773 | 4328 | 1.41% |
| 2026-03-26 | 5.71 | 5.68 | -0.04 | -0.70% | 5.66 | 5.81 | 71678 | 4100 | 1.33% |
| 2026-03-25 | 5.65 | 5.72 | 0.08 | 1.42% | 5.63 | 5.79 | 83280 | 4752 | 1.55% |
| 2026-03-24 | 5.48 | 5.64 | 0.27 | 5.03% | 5.40 | 5.68 | 148287 | 8222 | 2.75% |
| 2026-03-23 | 5.68 | 5.37 | -0.36 | -6.28% | 5.31 | 5.68 | 130727 | 7178 | 2.43% |
| 2026-03-20 | 5.92 | 5.73 | -0.19 | -3.21% | 5.73 | 5.96 | 75317 | 4371 | 1.40% |
| 2026-03-19 | 6.03 | 5.92 | -0.17 | -2.79% | 5.89 | 6.09 | 82168 | 4909 | 1.52% |
| 2026-03-18 | 6.07 | 6.09 | 0.03 | 0.50% | 5.98 | 6.09 | 80863 | 4875 | 1.50% |
| 2026-03-17 | 6.14 | 6.06 | -0.10 | -1.62% | 6.05 | 6.21 | 73491 | 4500 | 1.36% |
| 2026-03-16 | 6.14 | 6.16 | 0.08 | 1.32% | 6.08 | 6.19 | 75318 | 4630 | 1.40% |
| 2026-03-13 | 6.15 | 6.08 | -0.06 | -0.98% | 6.06 | 6.20 | 84265 | 5168 | 1.56% |
| 2026-03-12 | 6.20 | 6.14 | -0.06 | -0.97% | 6.11 | 6.22 | 80023 | 4923 | 1.48% |
| 2026-03-11 | 6.29 | 6.20 | -0.07 | -1.12% | 6.15 | 6.31 | 80105 | 4977 | 1.49% |
| 2026-03-10 | 6.22 | 6.27 | 0.09 | 1.46% | 6.22 | 6.30 | 79576 | 4984 | 1.48% |
| 2026-03-09 | 6.21 | 6.18 | -0.07 | -1.12% | 6.13 | 6.28 | 83991 | 5204 | 1.56% |
| 2026-03-06 | 6.10 | 6.25 | 0.13 | 2.12% | 6.07 | 6.26 | 85486 | 5306 | 1.59% |
| 2026-03-05 | 6.10 | 6.12 | 0.11 | 1.83% | 6.02 | 6.25 | 106024 | 6515 | 1.97% |
| 2026-03-04 | 5.95 | 6.01 | 0.00 | 0.00% | 5.90 | 6.08 | 93412 | 5617 | 1.73% |
| 2026-03-03 | 6.23 | 6.01 | -0.23 | -3.69% | 5.98 | 6.30 | 159570 | 9769 | 2.96% |
| 2026-03-02 | 6.40 | 6.24 | -0.26 | -4.00% | 6.23 | 6.47 | 167431 | 10566 | 3.11% |
| 2026-02-27 | 6.42 | 6.50 | 0.05 | 0.78% | 6.41 | 6.50 | 76131 | 4925 | 1.41% |
| 2026-02-26 | 6.47 | 6.45 | -0.02 | -0.31% | 6.38 | 6.50 | 79946 | 5144 | 1.48% |
| 2026-02-25 | 6.41 | 6.47 | 0.05 | 0.78% | 6.39 | 6.55 | 110825 | 7169 | 2.06% |
| 2026-02-24 | 6.30 | 6.42 | 0.14 | 2.23% | 6.28 | 6.45 | 97735 | 6229 | 1.81% |
| 2026-02-13 | 6.41 | 6.28 | -0.14 | -2.18% | 6.26 | 6.49 | 127823 | 8111 | 2.37% |
| 2026-02-12 | 6.42 | 6.42 | 0.01 | 0.16% | 6.32 | 6.53 | 186676 | 12007 | 3.46% |
| 2026-02-11 | 6.45 | 6.41 | -0.06 | -0.93% | 6.40 | 6.53 | 127471 | 8225 | 2.36% |
| 2026-02-10 | 6.54 | 6.47 | -0.08 | -1.22% | 6.41 | 6.54 | 110301 | 7131 | 2.05% |
| 2026-02-09 | 6.48 | 6.55 | 0.07 | 1.08% | 6.42 | 6.60 | 152799 | 9945 | 2.83% |
| 2026-02-06 | 6.55 | 6.48 | -0.07 | -1.07% | 6.40 | 6.56 | 166073 | 10754 | 3.08% |
| 2026-02-05 | 6.51 | 6.55 | 0.03 | 0.46% | 6.44 | 6.61 | 208994 | 13655 | 3.88% |
| 2026-02-04 | 6.39 | 6.52 | 0.13 | 2.03% | 6.33 | 6.55 | 199514 | 12945 | 3.70% |
| 2026-02-03 | 6.34 | 6.39 | 0.06 | 0.95% | 6.31 | 6.47 | 124409 | 7930 | 2.31% |
| 2026-02-02 | 6.31 | 6.33 | -0.02 | -0.31% | 6.27 | 6.45 | 157672 | 10060 | 2.93% |
| 2026-01-30 | 6.30 | 6.35 | 0.05 | 0.79% | 6.22 | 6.41 | 160433 | 10146 | 2.98% |
| 2026-01-29 | 6.35 | 6.30 | -0.09 | -1.41% | 6.26 | 6.44 | 150746 | 9583 | 2.80% |
| 2026-01-28 | 6.39 | 6.39 | -0.01 | -0.16% | 6.34 | 6.54 | 204059 | 13144 | 3.79% |
| 2026-01-27 | 6.51 | 6.40 | -0.10 | -1.54% | 6.31 | 6.57 | 167220 | 10695 | 3.10% |