当前时间：2026-06-20 19:38:01 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.80 | 3.65 | -0.16 | -4.20% | 3.65 | 3.82 | 625232 | 23076 | 1.42% |
| 2026-06-17 | 3.90 | 3.81 | -0.13 | -3.30% | 3.80 | 3.90 | 517572 | 19806 | 1.18% |
| 2026-06-16 | 3.92 | 3.94 | 0.01 | 0.25% | 3.79 | 4.00 | 910085 | 35118 | 2.07% |
| 2026-06-15 | 4.01 | 3.93 | -0.12 | -2.96% | 3.91 | 4.06 | 816935 | 32400 | 1.86% |
| 2026-06-12 | 3.92 | 4.05 | 0.13 | 3.32% | 3.90 | 4.13 | 740899 | 29767 | 1.69% |
| 2026-06-11 | 3.98 | 3.92 | -0.06 | -1.51% | 3.91 | 4.06 | 573880 | 22720 | 1.31% |
| 2026-06-10 | 4.10 | 3.98 | -0.15 | -3.63% | 3.96 | 4.12 | 588180 | 23614 | 1.34% |
| 2026-06-09 | 4.16 | 4.13 | -0.09 | -2.13% | 4.07 | 4.20 | 678256 | 27909 | 1.54% |
| 2026-06-08 | 4.37 | 4.22 | -0.13 | -2.99% | 4.16 | 4.44 | 971966 | 41529 | 2.21% |
| 2026-06-05 | 4.40 | 4.35 | -0.09 | -2.03% | 4.34 | 4.46 | 828718 | 36303 | 1.89% |
| 2026-06-04 | 4.40 | 4.44 | 0.02 | 0.45% | 4.34 | 4.51 | 1077413 | 47748 | 2.45% |
| 2026-06-03 | 4.33 | 4.42 | 0.04 | 0.91% | 4.23 | 4.45 | 1080998 | 47057 | 2.46% |
| 2026-06-02 | 4.40 | 4.38 | -0.05 | -1.13% | 4.33 | 4.50 | 1036235 | 45662 | 2.36% |
| 2026-06-01 | 4.28 | 4.43 | 0.10 | 2.31% | 4.22 | 4.44 | 1166136 | 50928 | 2.65% |
| 2026-05-29 | 4.26 | 4.33 | 0.06 | 1.41% | 4.24 | 4.45 | 1160996 | 50698 | 2.64% |
| 2026-05-28 | 4.12 | 4.27 | 0.14 | 3.39% | 4.09 | 4.29 | 1034184 | 43812 | 2.35% |
| 2026-05-27 | 4.15 | 4.13 | -0.05 | -1.20% | 4.10 | 4.23 | 694738 | 28928 | 1.58% |
| 2026-05-26 | 4.09 | 4.18 | 0.06 | 1.46% | 4.04 | 4.22 | 787104 | 32779 | 1.79% |
| 2026-05-25 | 4.15 | 4.12 | 0.05 | 1.23% | 4.10 | 4.23 | 725287 | 30176 | 1.65% |
| 2026-05-22 | 3.96 | 4.07 | 0.11 | 2.78% | 3.91 | 4.11 | 576816 | 23058 | 1.31% |
| 2026-05-21 | 4.03 | 3.96 | -0.07 | -1.74% | 3.95 | 4.06 | 488169 | 19551 | 1.11% |
| 2026-05-20 | 4.10 | 4.03 | -0.08 | -1.95% | 4.01 | 4.10 | 391248 | 15796 | 0.89% |
| 2026-05-19 | 4.05 | 4.11 | 0.04 | 0.98% | 4.04 | 4.11 | 432798 | 17649 | 0.98% |
| 2026-05-18 | 4.03 | 4.07 | 0.04 | 0.99% | 3.99 | 4.08 | 538895 | 21780 | 1.23% |
| 2026-05-15 | 4.03 | 4.03 | 0.00 | 0.00% | 4.01 | 4.09 | 545498 | 22042 | 1.24% |
| 2026-05-14 | 4.13 | 4.03 | -0.10 | -2.42% | 4.03 | 4.15 | 622248 | 25402 | 1.42% |
| 2026-05-13 | 4.09 | 4.13 | 0.03 | 0.73% | 4.08 | 4.15 | 575547 | 23730 | 1.31% |
| 2026-05-12 | 4.23 | 4.10 | -0.14 | -3.30% | 4.09 | 4.24 | 889785 | 36833 | 2.02% |
| 2026-05-11 | 4.32 | 4.24 | -0.07 | -1.62% | 4.23 | 4.32 | 749393 | 31914 | 1.71% |
| 2026-05-08 | 4.30 | 4.31 | -0.02 | -0.46% | 4.27 | 4.34 | 603891 | 25946 | 1.37% |
| 2026-05-07 | 4.45 | 4.33 | -0.13 | -2.91% | 4.31 | 4.46 | 891633 | 38722 | 2.03% |
| 2026-05-06 | 4.46 | 4.46 | 0.00 | 0.00% | 4.43 | 4.49 | 571255 | 25477 | 1.30% |
| 2026-04-30 | 4.51 | 4.46 | -0.03 | -0.67% | 4.45 | 4.54 | 553235 | 24774 | 1.26% |
| 2026-04-29 | 4.39 | 4.49 | 0.07 | 1.58% | 4.38 | 4.53 | 621457 | 27873 | 1.41% |
| 2026-04-28 | 4.34 | 4.42 | 0.06 | 1.38% | 4.31 | 4.43 | 590241 | 25862 | 1.34% |
| 2026-04-27 | 4.37 | 4.36 | -0.04 | -0.91% | 4.27 | 4.38 | 688492 | 29699 | 1.57% |
| 2026-04-24 | 4.50 | 4.40 | -0.11 | -2.44% | 4.40 | 4.50 | 629707 | 27960 | 1.43% |
| 2026-04-23 | 4.49 | 4.51 | 0.07 | 1.58% | 4.48 | 4.56 | 761333 | 34447 | 1.73% |
| 2026-04-22 | 4.50 | 4.44 | -0.05 | -1.11% | 4.43 | 4.51 | 528257 | 23532 | 1.20% |
| 2026-04-21 | 4.51 | 4.49 | -0.01 | -0.22% | 4.46 | 4.53 | 479840 | 21545 | 1.09% |
| 2026-04-20 | 4.49 | 4.50 | 0.00 | 0.00% | 4.47 | 4.53 | 448781 | 20188 | 1.02% |
| 2026-04-17 | 4.59 | 4.50 | -0.08 | -1.75% | 4.50 | 4.59 | 529388 | 23901 | 1.20% |
| 2026-04-16 | 4.60 | 4.58 | -0.03 | -0.65% | 4.53 | 4.60 | 628220 | 28653 | 1.43% |
| 2026-04-15 | 4.54 | 4.61 | 0.08 | 1.77% | 4.46 | 4.68 | 1027829 | 46958 | 2.34% |
| 2026-04-14 | 4.56 | 4.53 | -0.03 | -0.66% | 4.48 | 4.57 | 576457 | 25972 | 1.31% |
| 2026-04-13 | 4.57 | 4.56 | 0.04 | 0.88% | 4.50 | 4.60 | 640389 | 29219 | 1.46% |
| 2026-04-10 | 4.49 | 4.52 | 0.03 | 0.67% | 4.49 | 4.56 | 529692 | 24016 | 1.21% |
| 2026-04-09 | 4.54 | 4.49 | -0.10 | -2.18% | 4.48 | 4.59 | 557619 | 25142 | 1.27% |
| 2026-04-08 | 4.48 | 4.59 | 0.05 | 1.10% | 4.48 | 4.61 | 754155 | 34356 | 1.72% |
| 2026-04-07 | 4.56 | 4.54 | 0.12 | 2.71% | 4.46 | 4.56 | 583420 | 26300 | 1.33% |
| 2026-04-03 | 4.63 | 4.42 | -0.21 | -4.54% | 4.42 | 4.64 | 886418 | 39690 | 2.02% |
| 2026-04-02 | 4.72 | 4.63 | -0.13 | -2.73% | 4.62 | 4.77 | 774619 | 36277 | 1.76% |
| 2026-04-01 | 4.75 | 4.76 | 0.05 | 1.06% | 4.68 | 4.82 | 826729 | 39179 | 1.88% |
| 2026-03-31 | 4.86 | 4.71 | -0.20 | -4.07% | 4.70 | 4.90 | 1244320 | 59458 | 2.83% |
| 2026-03-30 | 4.97 | 4.91 | -0.05 | -1.01% | 4.88 | 5.08 | 918752 | 45552 | 2.09% |
| 2026-03-27 | 4.92 | 4.96 | -0.02 | -0.40% | 4.91 | 5.03 | 839480 | 41737 | 1.91% |
| 2026-03-26 | 5.05 | 4.98 | -0.10 | -1.97% | 4.94 | 5.08 | 1063601 | 53163 | 2.42% |
| 2026-03-25 | 5.02 | 5.08 | -0.02 | -0.39% | 4.93 | 5.11 | 1388426 | 69881 | 3.16% |
| 2026-03-24 | 4.90 | 5.10 | 0.17 | 3.45% | 4.85 | 5.11 | 1457338 | 72691 | 3.32% |
| 2026-03-23 | 5.12 | 4.93 | -0.11 | -2.18% | 4.92 | 5.23 | 1831663 | 93502 | 4.17% |
| 2026-03-20 | 5.13 | 5.04 | -0.23 | -4.36% | 5.00 | 5.19 | 1748202 | 88954 | 3.98% |
| 2026-03-19 | 5.38 | 5.27 | -0.05 | -0.94% | 5.26 | 5.48 | 1586910 | 85042 | 3.61% |
| 2026-03-18 | 5.36 | 5.32 | -0.22 | -3.97% | 5.29 | 5.44 | 1752709 | 93693 | 3.99% |
| 2026-03-17 | 5.50 | 5.54 | 0.14 | 2.59% | 5.31 | 5.67 | 3645019 | 200882 | 8.29% |
| 2026-03-16 | 5.49 | 5.40 | -0.07 | -1.28% | 5.19 | 5.55 | 2530403 | 134484 | 5.76% |
| 2026-03-13 | 5.55 | 5.47 | -0.01 | -0.18% | 5.42 | 5.68 | 2580744 | 142957 | 5.87% |
| 2026-03-12 | 5.44 | 5.48 | 0.07 | 1.29% | 5.34 | 5.59 | 2619825 | 143529 | 5.96% |