当前时间：2026-08-20 16:48:25 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 3.71 | 3.61 | -0.28 | -7.20% | 3.61 | 3.82 | 2383848 | 88141 | 5.42% |
| 2026-08-19 | 3.56 | 3.89 | 0.35 | 9.89% | 3.54 | 3.89 | 1861020 | 71362 | 4.23% |
| 2026-08-18 | 3.55 | 3.54 | -0.01 | -0.28% | 3.51 | 3.60 | 472752 | 16781 | 1.08% |
| 2026-08-17 | 3.59 | 3.55 | -0.06 | -1.66% | 3.52 | 3.61 | 435644 | 15474 | 0.99% |
| 2026-08-14 | 3.59 | 3.61 | -0.01 | -0.28% | 3.52 | 3.63 | 529764 | 18962 | 1.21% |
| 2026-08-13 | 3.61 | 3.62 | 0.00 | 0.00% | 3.57 | 3.68 | 554852 | 20171 | 1.26% |
| 2026-08-12 | 3.58 | 3.62 | 0.04 | 1.12% | 3.56 | 3.64 | 557910 | 20122 | 1.27% |
| 2026-08-11 | 3.61 | 3.58 | 0.00 | 0.00% | 3.55 | 3.64 | 442359 | 15852 | 1.01% |
| 2026-08-10 | 3.50 | 3.58 | 0.06 | 1.70% | 3.48 | 3.59 | 540948 | 19246 | 1.23% |
| 2026-08-07 | 3.58 | 3.52 | -0.08 | -2.22% | 3.43 | 3.58 | 766735 | 26736 | 1.74% |
| 2026-08-06 | 3.58 | 3.60 | 0.03 | 0.84% | 3.53 | 3.62 | 762874 | 27330 | 1.74% |
| 2026-08-05 | 3.65 | 3.57 | -0.08 | -2.19% | 3.56 | 3.66 | 499263 | 17937 | 1.14% |
| 2026-08-04 | 3.70 | 3.65 | -0.05 | -1.35% | 3.64 | 3.73 | 464020 | 17032 | 1.06% |
| 2026-08-03 | 3.60 | 3.70 | 0.09 | 2.49% | 3.59 | 3.74 | 677906 | 24989 | 1.54% |
| 2026-07-31 | 3.57 | 3.61 | 0.03 | 0.84% | 3.54 | 3.62 | 475775 | 17095 | 1.08% |
| 2026-07-30 | 3.57 | 3.58 | 0.01 | 0.28% | 3.54 | 3.64 | 457714 | 16430 | 1.04% |
| 2026-07-29 | 3.51 | 3.57 | 0.06 | 1.71% | 3.49 | 3.62 | 509692 | 18187 | 1.16% |
| 2026-07-28 | 3.53 | 3.51 | -0.02 | -0.57% | 3.44 | 3.53 | 469380 | 16341 | 1.07% |
| 2026-07-27 | 3.47 | 3.53 | 0.04 | 1.15% | 3.44 | 3.55 | 409512 | 14371 | 0.93% |
| 2026-07-24 | 3.63 | 3.49 | -0.16 | -4.38% | 3.48 | 3.68 | 531886 | 18966 | 1.21% |
| 2026-07-23 | 3.61 | 3.65 | 0.09 | 2.53% | 3.51 | 3.66 | 575372 | 20670 | 1.31% |
| 2026-07-22 | 3.46 | 3.56 | 0.07 | 2.01% | 3.45 | 3.57 | 534932 | 18787 | 1.22% |
| 2026-07-21 | 3.47 | 3.49 | 0.02 | 0.58% | 3.42 | 3.54 | 666890 | 23348 | 1.52% |
| 2026-07-20 | 3.34 | 3.47 | 0.13 | 3.89% | 3.34 | 3.50 | 701206 | 24160 | 1.60% |
| 2026-07-17 | 3.45 | 3.34 | -0.11 | -3.19% | 3.33 | 3.52 | 561013 | 19162 | 1.28% |
| 2026-07-16 | 3.45 | 3.45 | 0.00 | 0.00% | 3.38 | 3.48 | 478739 | 16473 | 1.09% |
| 2026-07-15 | 3.35 | 3.45 | 0.08 | 2.37% | 3.32 | 3.50 | 618306 | 21224 | 1.41% |
| 2026-07-14 | 3.24 | 3.37 | 0.13 | 4.01% | 3.23 | 3.40 | 614561 | 20449 | 1.40% |
| 2026-07-13 | 3.36 | 3.24 | -0.13 | -3.86% | 3.22 | 3.41 | 576077 | 18914 | 1.31% |
| 2026-07-10 | 3.27 | 3.37 | 0.09 | 2.74% | 3.19 | 3.43 | 716351 | 23964 | 1.63% |
| 2026-07-09 | 3.33 | 3.28 | -0.05 | -1.50% | 3.25 | 3.37 | 437429 | 14437 | 1.00% |
| 2026-07-08 | 3.38 | 3.33 | -0.04 | -1.19% | 3.30 | 3.41 | 423280 | 14169 | 0.96% |
| 2026-07-07 | 3.43 | 3.37 | -0.06 | -1.75% | 3.33 | 3.44 | 426250 | 14354 | 0.97% |
| 2026-07-06 | 3.37 | 3.43 | 0.06 | 1.78% | 3.36 | 3.44 | 459149 | 15611 | 1.04% |
| 2026-07-03 | 3.45 | 3.37 | -0.06 | -1.75% | 3.37 | 3.48 | 529958 | 18077 | 1.21% |
| 2026-07-02 | 3.45 | 3.43 | -0.02 | -0.58% | 3.41 | 3.51 | 600595 | 20718 | 1.37% |
| 2026-07-01 | 3.34 | 3.45 | 0.10 | 2.99% | 3.28 | 3.52 | 787096 | 27006 | 1.79% |
| 2026-06-30 | 3.42 | 3.35 | -0.08 | -2.33% | 3.31 | 3.44 | 587411 | 19708 | 1.34% |
| 2026-06-29 | 3.48 | 3.43 | -0.06 | -1.72% | 3.37 | 3.52 | 433820 | 14891 | 0.99% |
| 2026-06-26 | 3.50 | 3.49 | -0.04 | -1.13% | 3.46 | 3.60 | 587924 | 20790 | 1.34% |
| 2026-06-25 | 3.42 | 3.53 | 0.08 | 2.32% | 3.38 | 3.70 | 861386 | 30753 | 1.96% |
| 2026-06-24 | 3.67 | 3.45 | -0.20 | -5.48% | 3.43 | 3.67 | 682407 | 23832 | 1.55% |
| 2026-06-23 | 3.64 | 3.65 | -0.03 | -0.82% | 3.63 | 3.75 | 491180 | 18128 | 1.12% |
| 2026-06-22 | 3.64 | 3.68 | 0.03 | 0.82% | 3.53 | 3.69 | 615742 | 22187 | 1.40% |
| 2026-06-18 | 3.80 | 3.65 | -0.16 | -4.20% | 3.65 | 3.82 | 625232 | 23076 | 1.42% |
| 2026-06-17 | 3.90 | 3.81 | -0.13 | -3.30% | 3.80 | 3.90 | 517572 | 19806 | 1.18% |
| 2026-06-16 | 3.92 | 3.94 | 0.01 | 0.25% | 3.79 | 4.00 | 910085 | 35118 | 2.07% |
| 2026-06-15 | 4.01 | 3.93 | -0.12 | -2.96% | 3.91 | 4.06 | 816935 | 32400 | 1.86% |
| 2026-06-12 | 3.92 | 4.05 | 0.13 | 3.32% | 3.90 | 4.13 | 740899 | 29767 | 1.69% |
| 2026-06-11 | 3.98 | 3.92 | -0.06 | -1.51% | 3.91 | 4.06 | 573880 | 22720 | 1.31% |
| 2026-06-10 | 4.10 | 3.98 | -0.15 | -3.63% | 3.96 | 4.12 | 588180 | 23614 | 1.34% |
| 2026-06-09 | 4.16 | 4.13 | -0.09 | -2.13% | 4.07 | 4.20 | 678256 | 27909 | 1.54% |
| 2026-06-08 | 4.37 | 4.22 | -0.13 | -2.99% | 4.16 | 4.44 | 971966 | 41529 | 2.21% |
| 2026-06-05 | 4.40 | 4.35 | -0.09 | -2.03% | 4.34 | 4.46 | 828718 | 36303 | 1.89% |
| 2026-06-04 | 4.40 | 4.44 | 0.02 | 0.45% | 4.34 | 4.51 | 1077413 | 47748 | 2.45% |
| 2026-06-03 | 4.33 | 4.42 | 0.04 | 0.91% | 4.23 | 4.45 | 1080998 | 47057 | 2.46% |
| 2026-06-02 | 4.40 | 4.38 | -0.05 | -1.13% | 4.33 | 4.50 | 1036235 | 45662 | 2.36% |
| 2026-06-01 | 4.28 | 4.43 | 0.10 | 2.31% | 4.22 | 4.44 | 1166136 | 50928 | 2.65% |
| 2026-05-29 | 4.26 | 4.33 | 0.06 | 1.41% | 4.24 | 4.45 | 1160996 | 50698 | 2.64% |
| 2026-05-28 | 4.12 | 4.27 | 0.14 | 3.39% | 4.09 | 4.29 | 1034184 | 43812 | 2.35% |
| 2026-05-27 | 4.15 | 4.13 | -0.05 | -1.20% | 4.10 | 4.23 | 694738 | 28928 | 1.58% |
| 2026-05-26 | 4.09 | 4.18 | 0.06 | 1.46% | 4.04 | 4.22 | 787104 | 32779 | 1.79% |
| 2026-05-25 | 4.15 | 4.12 | 0.05 | 1.23% | 4.10 | 4.23 | 725287 | 30176 | 1.65% |
| 2026-05-22 | 3.96 | 4.07 | 0.11 | 2.78% | 3.91 | 4.11 | 576816 | 23058 | 1.31% |
| 2026-05-21 | 4.03 | 3.96 | -0.07 | -1.74% | 3.95 | 4.06 | 488169 | 19551 | 1.11% |
| 2026-05-20 | 4.10 | 4.03 | -0.08 | -1.95% | 4.01 | 4.10 | 391248 | 15796 | 0.89% |
| 2026-05-19 | 4.05 | 4.11 | 0.04 | 0.98% | 4.04 | 4.11 | 432798 | 17649 | 0.98% |
| 2026-05-18 | 4.03 | 4.07 | 0.04 | 0.99% | 3.99 | 4.08 | 538895 | 21780 | 1.23% |
| 2026-05-15 | 4.03 | 4.03 | 0.00 | 0.00% | 4.01 | 4.09 | 545498 | 22042 | 1.24% |
| 2026-05-14 | 4.13 | 4.03 | -0.10 | -2.42% | 4.03 | 4.15 | 622248 | 25402 | 1.42% |
| 2026-05-13 | 4.09 | 4.13 | 0.03 | 0.73% | 4.08 | 4.15 | 575547 | 23730 | 1.31% |
| 2026-05-12 | 4.23 | 4.10 | -0.14 | -3.30% | 4.09 | 4.24 | 889785 | 36833 | 2.02% |