当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.85 | 7.75 | -0.08 | -1.02% | 7.75 | 7.88 | 297380 | 23240 | 0.68% |
| 2026-03-19 | 7.88 | 7.83 | -0.10 | -1.26% | 7.79 | 7.91 | 249715 | 19598 | 0.57% |
| 2026-03-18 | 7.98 | 7.93 | -0.05 | -0.63% | 7.91 | 8.00 | 184037 | 14610 | 0.42% |
| 2026-03-17 | 7.97 | 7.98 | 0.04 | 0.50% | 7.96 | 8.12 | 307971 | 24755 | 0.71% |
| 2026-03-16 | 7.94 | 7.94 | -0.02 | -0.25% | 7.88 | 7.97 | 184945 | 14664 | 0.42% |
| 2026-03-13 | 7.99 | 7.96 | -0.04 | -0.50% | 7.96 | 8.05 | 183160 | 14653 | 0.42% |
| 2026-03-12 | 7.99 | 8.00 | 0.00 | 0.00% | 7.98 | 8.06 | 186049 | 14912 | 0.43% |
| 2026-03-11 | 7.98 | 8.00 | 0.02 | 0.25% | 7.93 | 8.02 | 210595 | 16795 | 0.48% |
| 2026-03-10 | 7.94 | 7.98 | 0.08 | 1.01% | 7.92 | 8.01 | 191146 | 15217 | 0.44% |
| 2026-03-09 | 7.90 | 7.90 | -0.07 | -0.88% | 7.80 | 7.94 | 277335 | 21825 | 0.64% |
| 2026-03-06 | 7.85 | 7.97 | 0.10 | 1.27% | 7.83 | 8.03 | 248907 | 19813 | 0.57% |
| 2026-03-05 | 7.97 | 7.87 | 0.00 | 0.00% | 7.85 | 7.97 | 243991 | 19267 | 0.56% |
| 2026-03-04 | 8.08 | 7.87 | -0.25 | -3.08% | 7.85 | 8.09 | 459248 | 36561 | 1.05% |
| 2026-03-03 | 8.22 | 8.12 | -0.09 | -1.10% | 8.12 | 8.29 | 384366 | 31528 | 0.88% |
| 2026-03-02 | 8.22 | 8.21 | -0.11 | -1.32% | 8.15 | 8.29 | 328353 | 26995 | 0.75% |
| 2026-02-27 | 8.31 | 8.32 | 0.00 | 0.00% | 8.28 | 8.36 | 181475 | 15095 | 0.42% |
| 2026-02-26 | 8.35 | 8.32 | -0.02 | -0.24% | 8.30 | 8.36 | 221233 | 18431 | 0.51% |
| 2026-02-25 | 8.29 | 8.34 | 0.04 | 0.48% | 8.29 | 8.42 | 262272 | 21966 | 0.60% |
| 2026-02-24 | 8.27 | 8.30 | 0.09 | 1.10% | 8.23 | 8.34 | 226051 | 18759 | 0.52% |
| 2026-02-13 | 8.33 | 8.21 | -0.11 | -1.32% | 8.21 | 8.35 | 256218 | 21230 | 0.59% |
| 2026-02-12 | 8.36 | 8.32 | -0.04 | -0.48% | 8.29 | 8.37 | 188200 | 15665 | 0.43% |
| 2026-02-11 | 8.28 | 8.36 | 0.08 | 0.97% | 8.28 | 8.40 | 285791 | 23885 | 0.65% |
| 2026-02-10 | 8.28 | 8.28 | 0.00 | 0.00% | 8.26 | 8.30 | 179359 | 14860 | 0.41% |
| 2026-02-09 | 8.22 | 8.28 | 0.11 | 1.35% | 8.22 | 8.28 | 230753 | 19063 | 0.53% |
| 2026-02-06 | 8.19 | 8.17 | -0.05 | -0.61% | 8.17 | 8.28 | 249144 | 20477 | 0.57% |
| 2026-02-05 | 8.19 | 8.22 | 0.00 | 0.00% | 8.16 | 8.28 | 287063 | 23601 | 0.66% |
| 2026-02-04 | 8.11 | 8.22 | 0.10 | 1.23% | 8.08 | 8.24 | 362033 | 29539 | 0.83% |
| 2026-02-03 | 8.17 | 8.12 | 0.00 | 0.00% | 8.06 | 8.19 | 366466 | 29762 | 0.84% |
| 2026-02-02 | 8.30 | 8.12 | -0.23 | -2.75% | 8.11 | 8.40 | 488863 | 40397 | 1.12% |
| 2026-01-30 | 8.49 | 8.35 | -0.19 | -2.22% | 8.28 | 8.53 | 548209 | 45969 | 1.26% |
| 2026-01-29 | 8.49 | 8.54 | 0.04 | 0.47% | 8.40 | 8.56 | 522323 | 44232 | 1.20% |
| 2026-01-28 | 8.41 | 8.50 | 0.09 | 1.07% | 8.40 | 8.55 | 471038 | 40005 | 1.08% |
| 2026-01-27 | 8.50 | 8.41 | -0.11 | -1.29% | 8.31 | 8.52 | 439810 | 36957 | 1.01% |
| 2026-01-26 | 8.48 | 8.52 | 0.04 | 0.47% | 8.48 | 8.61 | 558610 | 47758 | 1.28% |
| 2026-01-23 | 8.48 | 8.48 | 0.02 | 0.24% | 8.45 | 8.51 | 324519 | 27532 | 0.74% |
| 2026-01-22 | 8.45 | 8.46 | 0.01 | 0.12% | 8.44 | 8.51 | 202203 | 17123 | 0.46% |
| 2026-01-21 | 8.46 | 8.45 | -0.03 | -0.35% | 8.43 | 8.49 | 261214 | 22091 | 0.60% |
| 2026-01-20 | 8.44 | 8.48 | 0.04 | 0.47% | 8.43 | 8.51 | 296708 | 25113 | 0.68% |
| 2026-01-19 | 8.41 | 8.44 | 0.01 | 0.12% | 8.38 | 8.47 | 243681 | 20534 | 0.56% |
| 2026-01-16 | 8.52 | 8.43 | -0.03 | -0.35% | 8.41 | 8.54 | 321812 | 27216 | 0.74% |
| 2026-01-15 | 8.54 | 8.46 | -0.11 | -1.28% | 8.42 | 8.57 | 421536 | 35795 | 0.97% |
| 2026-01-14 | 8.61 | 8.57 | -0.07 | -0.81% | 8.51 | 8.78 | 686814 | 59565 | 1.57% |
| 2026-01-13 | 8.71 | 8.64 | -0.05 | -0.58% | 8.60 | 8.78 | 482761 | 41973 | 1.11% |
| 2026-01-12 | 8.63 | 8.69 | 0.06 | 0.70% | 8.55 | 8.72 | 582877 | 50373 | 1.34% |
| 2026-01-09 | 8.51 | 8.63 | 0.12 | 1.41% | 8.50 | 8.65 | 435123 | 37319 | 1.00% |
| 2026-01-08 | 8.60 | 8.51 | -0.15 | -1.73% | 8.48 | 8.62 | 492303 | 42051 | 1.13% |
| 2026-01-07 | 8.75 | 8.66 | -0.10 | -1.14% | 8.60 | 8.75 | 548278 | 47507 | 1.26% |
| 2026-01-06 | 8.45 | 8.76 | 0.32 | 3.79% | 8.44 | 8.78 | 975172 | 84398 | 2.23% |
| 2026-01-05 | 8.38 | 8.44 | 0.09 | 1.08% | 8.36 | 8.45 | 336451 | 28310 | 0.77% |
| 2025-12-31 | 8.39 | 8.35 | -0.03 | -0.36% | 8.34 | 8.44 | 206795 | 17351 | 0.47% |
| 2025-12-30 | 8.39 | 8.38 | -0.01 | -0.12% | 8.37 | 8.45 | 178854 | 15026 | 0.41% |
| 2025-12-29 | 8.44 | 8.39 | -0.06 | -0.71% | 8.38 | 8.46 | 227794 | 19180 | 0.52% |
| 2025-12-26 | 8.41 | 8.45 | 0.04 | 0.48% | 8.40 | 8.52 | 372937 | 31561 | 0.85% |
| 2025-12-25 | 8.38 | 8.41 | 0.04 | 0.48% | 8.36 | 8.44 | 225026 | 18919 | 0.52% |
| 2025-12-24 | 8.29 | 8.37 | 0.08 | 0.97% | 8.27 | 8.39 | 230116 | 19204 | 0.53% |
| 2025-12-23 | 8.34 | 8.29 | -0.03 | -0.36% | 8.28 | 8.37 | 186180 | 15514 | 0.43% |
| 2025-12-22 | 8.34 | 8.32 | -0.02 | -0.24% | 8.32 | 8.37 | 179931 | 15021 | 0.41% |
| 2025-12-19 | 8.27 | 8.34 | 0.07 | 0.85% | 8.25 | 8.39 | 243635 | 20315 | 0.56% |
| 2025-12-18 | 8.33 | 8.27 | -0.05 | -0.60% | 8.26 | 8.33 | 237136 | 19646 | 0.54% |
| 2025-12-17 | 8.24 | 8.32 | 0.08 | 0.97% | 8.15 | 8.39 | 375715 | 31058 | 0.86% |
| 2025-12-16 | 8.26 | 8.24 | -0.03 | -0.36% | 8.20 | 8.28 | 211362 | 17390 | 0.48% |
| 2025-12-15 | 8.21 | 8.27 | 0.01 | 0.12% | 8.20 | 8.33 | 200221 | 16584 | 0.46% |
| 2025-12-12 | 8.20 | 8.26 | 0.07 | 0.85% | 8.18 | 8.28 | 261345 | 21521 | 0.60% |