当前时间：2026-08-21 06:08:55 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.01 | 7.04 | 0.05 | 0.72% | 6.99 | 7.07 | 134539 | 9446 | 0.31% |
| 2026-08-19 | 7.07 | 6.99 | -0.09 | -1.27% | 6.98 | 7.11 | 207187 | 14540 | 0.47% |
| 2026-08-18 | 7.16 | 7.08 | -0.08 | -1.12% | 7.05 | 7.17 | 197989 | 14042 | 0.45% |
| 2026-08-17 | 7.14 | 7.16 | 0.03 | 0.42% | 7.12 | 7.17 | 110522 | 7900 | 0.25% |
| 2026-08-14 | 7.21 | 7.13 | -0.10 | -1.38% | 7.12 | 7.25 | 211006 | 15138 | 0.48% |
| 2026-08-13 | 7.24 | 7.23 | 0.01 | 0.14% | 7.20 | 7.30 | 206857 | 15011 | 0.47% |
| 2026-08-12 | 7.19 | 7.22 | 0.04 | 0.56% | 7.17 | 7.23 | 119370 | 8595 | 0.27% |
| 2026-08-11 | 7.22 | 7.18 | -0.04 | -0.55% | 7.18 | 7.23 | 139667 | 10051 | 0.32% |
| 2026-08-10 | 7.21 | 7.22 | 0.01 | 0.14% | 7.21 | 7.26 | 147722 | 10676 | 0.34% |
| 2026-08-07 | 7.25 | 7.21 | -0.04 | -0.55% | 7.17 | 7.25 | 196041 | 14117 | 0.45% |
| 2026-08-06 | 7.31 | 7.25 | -0.08 | -1.09% | 7.22 | 7.31 | 219435 | 15929 | 0.50% |
| 2026-08-05 | 7.35 | 7.33 | -0.02 | -0.27% | 7.31 | 7.39 | 227330 | 16701 | 0.52% |
| 2026-08-04 | 7.38 | 7.35 | -0.02 | -0.27% | 7.34 | 7.43 | 192838 | 14219 | 0.44% |
| 2026-08-03 | 7.25 | 7.37 | 0.03 | 0.41% | 7.21 | 7.39 | 260495 | 19086 | 0.60% |
| 2026-07-31 | 7.31 | 7.34 | 0.03 | 0.41% | 7.31 | 7.40 | 260494 | 19149 | 0.60% |
| 2026-07-30 | 7.27 | 7.31 | 0.02 | 0.27% | 7.23 | 7.37 | 310628 | 22722 | 0.71% |
| 2026-07-29 | 7.11 | 7.29 | 0.19 | 2.68% | 7.10 | 7.33 | 379118 | 27450 | 0.87% |
| 2026-07-28 | 7.21 | 7.10 | -0.14 | -1.93% | 7.07 | 7.21 | 254006 | 18075 | 0.58% |
| 2026-07-27 | 7.19 | 7.24 | 0.05 | 0.70% | 7.13 | 7.25 | 227582 | 16385 | 0.52% |
| 2026-07-24 | 7.35 | 7.19 | -0.17 | -2.31% | 7.19 | 7.37 | 220076 | 15993 | 0.50% |
| 2026-07-23 | 7.28 | 7.36 | 0.06 | 0.82% | 7.27 | 7.38 | 232501 | 17050 | 0.53% |
| 2026-07-22 | 7.37 | 7.30 | -0.12 | -1.62% | 7.20 | 7.41 | 337257 | 24565 | 0.77% |
| 2026-07-21 | 7.33 | 7.42 | 0.06 | 0.82% | 7.32 | 7.53 | 461793 | 34327 | 1.06% |
| 2026-07-20 | 7.26 | 7.36 | 0.08 | 1.10% | 7.25 | 7.39 | 394275 | 28913 | 0.90% |
| 2026-07-17 | 7.36 | 7.28 | -0.08 | -1.09% | 7.20 | 7.43 | 370729 | 27223 | 0.85% |
| 2026-07-16 | 7.42 | 7.36 | -0.10 | -1.34% | 7.34 | 7.47 | 268128 | 19767 | 0.61% |
| 2026-07-15 | 7.29 | 7.46 | 0.16 | 2.19% | 7.27 | 7.46 | 407498 | 30106 | 0.93% |
| 2026-07-14 | 7.22 | 7.30 | 0.07 | 0.97% | 7.18 | 7.32 | 259791 | 18876 | 0.60% |
| 2026-07-13 | 7.26 | 7.23 | -0.02 | -0.28% | 7.19 | 7.31 | 297945 | 21574 | 0.68% |
| 2026-07-10 | 7.44 | 7.25 | -0.19 | -2.55% | 7.23 | 7.44 | 391737 | 28541 | 0.90% |
| 2026-07-09 | 7.31 | 7.44 | 0.14 | 1.92% | 7.31 | 7.47 | 380045 | 28145 | 0.87% |
| 2026-07-08 | 7.38 | 7.30 | -0.11 | -1.48% | 7.27 | 7.43 | 302732 | 22211 | 0.69% |
| 2026-07-07 | 7.51 | 7.41 | -0.12 | -1.59% | 7.35 | 7.52 | 314975 | 23347 | 0.72% |
| 2026-07-06 | 7.62 | 7.53 | 0.00 | 0.00% | 7.46 | 7.64 | 354602 | 26651 | 0.81% |
| 2026-07-03 | 7.62 | 7.53 | -0.04 | -0.53% | 7.44 | 7.65 | 504296 | 37898 | 1.16% |
| 2026-07-02 | 7.71 | 7.57 | -0.26 | -3.32% | 7.56 | 7.80 | 643567 | 49103 | 1.47% |
| 2026-07-01 | 7.48 | 7.83 | 0.34 | 4.54% | 7.44 | 7.90 | 951659 | 73513 | 2.18% |
| 2026-06-30 | 7.47 | 7.49 | -0.04 | -0.53% | 7.41 | 7.66 | 599949 | 45039 | 1.37% |
| 2026-06-29 | 7.68 | 7.53 | -0.13 | -1.70% | 7.47 | 7.77 | 819832 | 62022 | 1.88% |
| 2026-06-26 | 7.50 | 7.66 | 0.08 | 1.06% | 7.46 | 8.02 | 1325386 | 102482 | 3.04% |
| 2026-06-25 | 7.59 | 7.68 | 0.18 | 2.40% | 7.38 | 7.77 | 976788 | 74480 | 2.24% |
| 2026-06-24 | 7.40 | 7.50 | 0.08 | 1.08% | 7.36 | 7.88 | 1007864 | 76477 | 2.31% |
| 2026-06-23 | 7.38 | 7.42 | 0.04 | 0.54% | 7.35 | 7.60 | 765594 | 57250 | 1.75% |
| 2026-06-22 | 7.02 | 7.38 | 0.35 | 4.98% | 7.01 | 7.39 | 674690 | 48886 | 1.55% |
| 2026-06-18 | 7.22 | 7.03 | -0.22 | -3.03% | 7.03 | 7.24 | 307200 | 21854 | 0.70% |
| 2026-06-17 | 7.20 | 7.25 | 0.03 | 0.42% | 7.14 | 7.38 | 477169 | 34582 | 1.09% |
| 2026-06-16 | 7.15 | 7.22 | 0.06 | 0.84% | 7.10 | 7.24 | 418165 | 30071 | 0.96% |
| 2026-06-15 | 7.02 | 7.16 | 0.19 | 2.73% | 6.97 | 7.31 | 577117 | 41424 | 1.32% |
| 2026-06-12 | 6.77 | 6.97 | 0.23 | 3.41% | 6.74 | 7.00 | 459283 | 31708 | 1.05% |
| 2026-06-11 | 6.86 | 6.74 | -0.12 | -1.75% | 6.69 | 6.89 | 231590 | 15671 | 0.53% |
| 2026-06-10 | 6.74 | 6.86 | 0.09 | 1.33% | 6.71 | 6.87 | 272949 | 18579 | 0.63% |
| 2026-06-09 | 6.77 | 6.77 | 0.01 | 0.15% | 6.66 | 6.79 | 242979 | 16336 | 0.56% |
| 2026-06-08 | 6.80 | 6.76 | -0.14 | -2.03% | 6.70 | 6.87 | 351077 | 23800 | 0.80% |
| 2026-06-05 | 6.97 | 6.90 | -0.07 | -1.00% | 6.89 | 7.03 | 277113 | 19252 | 0.64% |
| 2026-06-04 | 7.10 | 6.97 | -0.15 | -2.11% | 6.93 | 7.16 | 370136 | 26023 | 0.85% |
| 2026-06-03 | 7.16 | 7.12 | -0.06 | -0.84% | 7.11 | 7.21 | 303834 | 21725 | 0.70% |
| 2026-06-02 | 7.17 | 7.18 | -0.01 | -0.14% | 7.11 | 7.21 | 356724 | 25532 | 0.82% |
| 2026-06-01 | 7.12 | 7.19 | 0.06 | 0.84% | 7.06 | 7.20 | 311669 | 22274 | 0.71% |
| 2026-05-29 | 7.18 | 7.13 | -0.06 | -0.83% | 7.13 | 7.28 | 433748 | 31231 | 0.99% |
| 2026-05-28 | 7.22 | 7.19 | -0.03 | -0.42% | 7.05 | 7.27 | 467094 | 33372 | 1.07% |
| 2026-05-27 | 7.20 | 7.22 | -0.01 | -0.14% | 7.14 | 7.39 | 507794 | 36738 | 1.16% |
| 2026-05-26 | 7.15 | 7.23 | 0.04 | 0.56% | 7.14 | 7.30 | 481898 | 34808 | 1.10% |
| 2026-05-25 | 7.20 | 7.19 | 0.02 | 0.28% | 7.08 | 7.25 | 421268 | 30189 | 0.97% |
| 2026-05-22 | 7.33 | 7.17 | -0.12 | -1.65% | 7.13 | 7.38 | 683958 | 49238 | 1.57% |
| 2026-05-21 | 7.24 | 7.29 | 0.27 | 3.85% | 7.24 | 7.66 | 1379938 | 102906 | 3.16% |
| 2026-05-20 | 7.08 | 7.02 | -0.09 | -1.27% | 6.97 | 7.09 | 357380 | 25099 | 0.82% |
| 2026-05-19 | 7.08 | 7.11 | 0.03 | 0.42% | 6.99 | 7.14 | 400641 | 28290 | 0.92% |
| 2026-05-18 | 7.05 | 7.08 | 0.05 | 0.71% | 7.02 | 7.16 | 364188 | 25776 | 0.83% |
| 2026-05-15 | 7.18 | 7.03 | -0.16 | -2.23% | 6.99 | 7.20 | 463661 | 32896 | 1.06% |
| 2026-05-14 | 7.36 | 7.19 | -0.15 | -2.04% | 7.19 | 7.37 | 406324 | 29573 | 0.93% |
| 2026-05-13 | 7.38 | 7.34 | -0.05 | -0.68% | 7.28 | 7.41 | 409429 | 29990 | 0.94% |