当前时间：2026-05-08 15:29:02 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 7.47 | 7.37 | -0.05 | -0.67% | 7.35 | 7.50 | 282512 | 20890 | 0.65% |
| 2026-05-06 | 7.35 | 7.42 | 0.07 | 0.95% | 7.35 | 7.45 | 278165 | 20606 | 0.64% |
| 2026-04-30 | 7.35 | 7.35 | -0.01 | -0.14% | 7.34 | 7.46 | 271325 | 20033 | 0.62% |
| 2026-04-29 | 7.28 | 7.36 | 0.06 | 0.82% | 7.28 | 7.37 | 231653 | 16987 | 0.53% |
| 2026-04-28 | 7.31 | 7.30 | -0.01 | -0.14% | 7.28 | 7.41 | 280700 | 20611 | 0.64% |
| 2026-04-27 | 7.31 | 7.31 | -0.01 | -0.14% | 7.30 | 7.37 | 188890 | 13845 | 0.43% |
| 2026-04-24 | 7.34 | 7.32 | -0.04 | -0.54% | 7.28 | 7.36 | 207134 | 15151 | 0.47% |
| 2026-04-23 | 7.40 | 7.36 | -0.04 | -0.54% | 7.33 | 7.43 | 271143 | 19991 | 0.62% |
| 2026-04-22 | 7.36 | 7.40 | 0.00 | 0.00% | 7.31 | 7.45 | 337925 | 24939 | 0.77% |
| 2026-04-21 | 7.55 | 7.40 | -0.47 | -5.97% | 7.35 | 7.55 | 839642 | 62336 | 1.92% |
| 2026-04-20 | 7.87 | 7.87 | 0.01 | 0.13% | 7.85 | 7.90 | 176703 | 13906 | 0.40% |
| 2026-04-17 | 7.85 | 7.86 | 0.01 | 0.13% | 7.80 | 7.88 | 144984 | 11372 | 0.33% |
| 2026-04-16 | 7.85 | 7.85 | 0.03 | 0.38% | 7.83 | 7.90 | 166234 | 13070 | 0.38% |
| 2026-04-15 | 7.86 | 7.82 | -0.03 | -0.38% | 7.81 | 7.88 | 132733 | 10402 | 0.30% |
| 2026-04-14 | 7.87 | 7.85 | 0.05 | 0.64% | 7.73 | 7.88 | 178982 | 13957 | 0.41% |
| 2026-04-13 | 7.72 | 7.80 | 0.04 | 0.52% | 7.71 | 7.85 | 229971 | 17951 | 0.53% |
| 2026-04-10 | 7.70 | 7.76 | 0.15 | 1.97% | 7.68 | 7.91 | 391676 | 30626 | 0.90% |
| 2026-04-09 | 7.73 | 7.61 | -0.16 | -2.06% | 7.61 | 7.73 | 176509 | 13515 | 0.40% |
| 2026-04-08 | 7.63 | 7.77 | 0.24 | 3.19% | 7.63 | 7.78 | 304380 | 23485 | 0.70% |
| 2026-04-07 | 7.57 | 7.53 | -0.03 | -0.40% | 7.49 | 7.59 | 127156 | 9576 | 0.29% |
| 2026-04-03 | 7.66 | 7.56 | -0.08 | -1.05% | 7.54 | 7.67 | 124591 | 9468 | 0.29% |
| 2026-04-02 | 7.73 | 7.64 | -0.09 | -1.16% | 7.60 | 7.73 | 196750 | 15056 | 0.45% |
| 2026-04-01 | 7.75 | 7.73 | 0.06 | 0.78% | 7.69 | 7.80 | 194981 | 15084 | 0.45% |
| 2026-03-31 | 7.63 | 7.67 | 0.06 | 0.79% | 7.62 | 7.91 | 401895 | 31203 | 0.92% |
| 2026-03-30 | 7.51 | 7.61 | 0.03 | 0.40% | 7.45 | 7.62 | 205584 | 15521 | 0.47% |
| 2026-03-27 | 7.44 | 7.58 | 0.07 | 0.93% | 7.43 | 7.61 | 224440 | 16961 | 0.51% |
| 2026-03-26 | 7.61 | 7.51 | -0.05 | -0.66% | 7.49 | 7.74 | 351686 | 26780 | 0.81% |
| 2026-03-25 | 7.47 | 7.56 | 0.08 | 1.07% | 7.47 | 7.62 | 246364 | 18610 | 0.56% |
| 2026-03-24 | 7.41 | 7.48 | 0.14 | 1.91% | 7.34 | 7.50 | 248358 | 18456 | 0.57% |
| 2026-03-23 | 7.64 | 7.34 | -0.41 | -5.29% | 7.30 | 7.69 | 441662 | 32953 | 1.01% |
| 2026-03-20 | 7.85 | 7.75 | -0.08 | -1.02% | 7.75 | 7.88 | 297380 | 23240 | 0.68% |
| 2026-03-19 | 7.88 | 7.83 | -0.10 | -1.26% | 7.79 | 7.91 | 249715 | 19598 | 0.57% |
| 2026-03-18 | 7.98 | 7.93 | -0.05 | -0.63% | 7.91 | 8.00 | 184037 | 14610 | 0.42% |
| 2026-03-17 | 7.97 | 7.98 | 0.04 | 0.50% | 7.96 | 8.12 | 307971 | 24755 | 0.71% |
| 2026-03-16 | 7.94 | 7.94 | -0.02 | -0.25% | 7.88 | 7.97 | 184945 | 14664 | 0.42% |
| 2026-03-13 | 7.99 | 7.96 | -0.04 | -0.50% | 7.96 | 8.05 | 183160 | 14653 | 0.42% |
| 2026-03-12 | 7.99 | 8.00 | 0.00 | 0.00% | 7.98 | 8.06 | 186049 | 14912 | 0.43% |
| 2026-03-11 | 7.98 | 8.00 | 0.02 | 0.25% | 7.93 | 8.02 | 210595 | 16795 | 0.48% |
| 2026-03-10 | 7.94 | 7.98 | 0.08 | 1.01% | 7.92 | 8.01 | 191146 | 15217 | 0.44% |
| 2026-03-09 | 7.90 | 7.90 | -0.07 | -0.88% | 7.80 | 7.94 | 277335 | 21825 | 0.64% |
| 2026-03-06 | 7.85 | 7.97 | 0.10 | 1.27% | 7.83 | 8.03 | 248907 | 19813 | 0.57% |
| 2026-03-05 | 7.97 | 7.87 | 0.00 | 0.00% | 7.85 | 7.97 | 243991 | 19267 | 0.56% |
| 2026-03-04 | 8.08 | 7.87 | -0.25 | -3.08% | 7.85 | 8.09 | 459248 | 36561 | 1.05% |
| 2026-03-03 | 8.22 | 8.12 | -0.09 | -1.10% | 8.12 | 8.29 | 384366 | 31528 | 0.88% |
| 2026-03-02 | 8.22 | 8.21 | -0.11 | -1.32% | 8.15 | 8.29 | 328353 | 26995 | 0.75% |
| 2026-02-27 | 8.31 | 8.32 | 0.00 | 0.00% | 8.28 | 8.36 | 181475 | 15095 | 0.42% |
| 2026-02-26 | 8.35 | 8.32 | -0.02 | -0.24% | 8.30 | 8.36 | 221233 | 18431 | 0.51% |
| 2026-02-25 | 8.29 | 8.34 | 0.04 | 0.48% | 8.29 | 8.42 | 262272 | 21966 | 0.60% |
| 2026-02-24 | 8.27 | 8.30 | 0.09 | 1.10% | 8.23 | 8.34 | 226051 | 18759 | 0.52% |
| 2026-02-13 | 8.33 | 8.21 | -0.11 | -1.32% | 8.21 | 8.35 | 256218 | 21230 | 0.59% |
| 2026-02-12 | 8.36 | 8.32 | -0.04 | -0.48% | 8.29 | 8.37 | 188200 | 15665 | 0.43% |
| 2026-02-11 | 8.28 | 8.36 | 0.08 | 0.97% | 8.28 | 8.40 | 285791 | 23885 | 0.65% |
| 2026-02-10 | 8.28 | 8.28 | 0.00 | 0.00% | 8.26 | 8.30 | 179359 | 14860 | 0.41% |
| 2026-02-09 | 8.22 | 8.28 | 0.11 | 1.35% | 8.22 | 8.28 | 230753 | 19063 | 0.53% |
| 2026-02-06 | 8.19 | 8.17 | -0.05 | -0.61% | 8.17 | 8.28 | 249144 | 20477 | 0.57% |
| 2026-02-05 | 8.19 | 8.22 | 0.00 | 0.00% | 8.16 | 8.28 | 287063 | 23601 | 0.66% |
| 2026-02-04 | 8.11 | 8.22 | 0.10 | 1.23% | 8.08 | 8.24 | 362033 | 29539 | 0.83% |
| 2026-02-03 | 8.17 | 8.12 | 0.00 | 0.00% | 8.06 | 8.19 | 366466 | 29762 | 0.84% |
| 2026-02-02 | 8.30 | 8.12 | -0.23 | -2.75% | 8.11 | 8.40 | 488863 | 40397 | 1.12% |
| 2026-01-30 | 8.49 | 8.35 | -0.19 | -2.22% | 8.28 | 8.53 | 548209 | 45969 | 1.26% |
| 2026-01-29 | 8.49 | 8.54 | 0.04 | 0.47% | 8.40 | 8.56 | 522323 | 44232 | 1.20% |
| 2026-01-28 | 8.41 | 8.50 | 0.09 | 1.07% | 8.40 | 8.55 | 471038 | 40005 | 1.08% |