当前时间：2026-06-25 08:06:45 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.40 | 7.50 | 0.08 | 1.08% | 7.36 | 7.88 | 1007864 | 76477 | 2.31% |
| 2026-06-23 | 7.38 | 7.42 | 0.04 | 0.54% | 7.35 | 7.60 | 765594 | 57250 | 1.75% |
| 2026-06-22 | 7.02 | 7.38 | 0.35 | 4.98% | 7.01 | 7.39 | 674690 | 48886 | 1.55% |
| 2026-06-18 | 7.22 | 7.03 | -0.22 | -3.03% | 7.03 | 7.24 | 307200 | 21854 | 0.70% |
| 2026-06-17 | 7.20 | 7.25 | 0.03 | 0.42% | 7.14 | 7.38 | 477169 | 34582 | 1.09% |
| 2026-06-16 | 7.15 | 7.22 | 0.06 | 0.84% | 7.10 | 7.24 | 418165 | 30071 | 0.96% |
| 2026-06-15 | 7.02 | 7.16 | 0.19 | 2.73% | 6.97 | 7.31 | 577117 | 41424 | 1.32% |
| 2026-06-12 | 6.77 | 6.97 | 0.23 | 3.41% | 6.74 | 7.00 | 459283 | 31708 | 1.05% |
| 2026-06-11 | 6.86 | 6.74 | -0.12 | -1.75% | 6.69 | 6.89 | 231590 | 15671 | 0.53% |
| 2026-06-10 | 6.74 | 6.86 | 0.09 | 1.33% | 6.71 | 6.87 | 272949 | 18579 | 0.63% |
| 2026-06-09 | 6.77 | 6.77 | 0.01 | 0.15% | 6.66 | 6.79 | 242979 | 16336 | 0.56% |
| 2026-06-08 | 6.80 | 6.76 | -0.14 | -2.03% | 6.70 | 6.87 | 351077 | 23800 | 0.80% |
| 2026-06-05 | 6.97 | 6.90 | -0.07 | -1.00% | 6.89 | 7.03 | 277113 | 19252 | 0.64% |
| 2026-06-04 | 7.10 | 6.97 | -0.15 | -2.11% | 6.93 | 7.16 | 370136 | 26023 | 0.85% |
| 2026-06-03 | 7.16 | 7.12 | -0.06 | -0.84% | 7.11 | 7.21 | 303834 | 21725 | 0.70% |
| 2026-06-02 | 7.17 | 7.18 | -0.01 | -0.14% | 7.11 | 7.21 | 356724 | 25532 | 0.82% |
| 2026-06-01 | 7.12 | 7.19 | 0.06 | 0.84% | 7.06 | 7.20 | 311669 | 22274 | 0.71% |
| 2026-05-29 | 7.18 | 7.13 | -0.06 | -0.83% | 7.13 | 7.28 | 433748 | 31231 | 0.99% |
| 2026-05-28 | 7.22 | 7.19 | -0.03 | -0.42% | 7.05 | 7.27 | 467094 | 33372 | 1.07% |
| 2026-05-27 | 7.20 | 7.22 | -0.01 | -0.14% | 7.14 | 7.39 | 507794 | 36738 | 1.16% |
| 2026-05-26 | 7.15 | 7.23 | 0.04 | 0.56% | 7.14 | 7.30 | 481898 | 34808 | 1.10% |
| 2026-05-25 | 7.20 | 7.19 | 0.02 | 0.28% | 7.08 | 7.25 | 421268 | 30189 | 0.97% |
| 2026-05-22 | 7.33 | 7.17 | -0.12 | -1.65% | 7.13 | 7.38 | 683958 | 49238 | 1.57% |
| 2026-05-21 | 7.24 | 7.29 | 0.27 | 3.85% | 7.24 | 7.66 | 1379938 | 102906 | 3.16% |
| 2026-05-20 | 7.08 | 7.02 | -0.09 | -1.27% | 6.97 | 7.09 | 357380 | 25099 | 0.82% |
| 2026-05-19 | 7.08 | 7.11 | 0.03 | 0.42% | 6.99 | 7.14 | 400641 | 28290 | 0.92% |
| 2026-05-18 | 7.05 | 7.08 | 0.05 | 0.71% | 7.02 | 7.16 | 364188 | 25776 | 0.83% |
| 2026-05-15 | 7.18 | 7.03 | -0.16 | -2.23% | 6.99 | 7.20 | 463661 | 32896 | 1.06% |
| 2026-05-14 | 7.36 | 7.19 | -0.15 | -2.04% | 7.19 | 7.37 | 406324 | 29573 | 0.93% |
| 2026-05-13 | 7.38 | 7.34 | -0.05 | -0.68% | 7.28 | 7.41 | 409429 | 29990 | 0.94% |
| 2026-05-12 | 7.39 | 7.39 | -0.01 | -0.14% | 7.36 | 7.46 | 386347 | 28623 | 0.89% |
| 2026-05-11 | 7.33 | 7.40 | 0.06 | 0.82% | 7.30 | 7.43 | 336851 | 24803 | 0.77% |
| 2026-05-08 | 7.36 | 7.34 | -0.03 | -0.41% | 7.33 | 7.38 | 210756 | 15494 | 0.48% |
| 2026-05-07 | 7.47 | 7.37 | -0.05 | -0.67% | 7.35 | 7.50 | 282512 | 20890 | 0.65% |
| 2026-05-06 | 7.35 | 7.42 | 0.07 | 0.95% | 7.35 | 7.45 | 278165 | 20606 | 0.64% |
| 2026-04-30 | 7.35 | 7.35 | -0.01 | -0.14% | 7.34 | 7.46 | 271325 | 20033 | 0.62% |
| 2026-04-29 | 7.28 | 7.36 | 0.06 | 0.82% | 7.28 | 7.37 | 231653 | 16987 | 0.53% |
| 2026-04-28 | 7.31 | 7.30 | -0.01 | -0.14% | 7.28 | 7.41 | 280700 | 20611 | 0.64% |
| 2026-04-27 | 7.31 | 7.31 | -0.01 | -0.14% | 7.30 | 7.37 | 188890 | 13845 | 0.43% |
| 2026-04-24 | 7.34 | 7.32 | -0.04 | -0.54% | 7.28 | 7.36 | 207134 | 15151 | 0.47% |
| 2026-04-23 | 7.40 | 7.36 | -0.04 | -0.54% | 7.33 | 7.43 | 271143 | 19991 | 0.62% |
| 2026-04-22 | 7.36 | 7.40 | 0.00 | 0.00% | 7.31 | 7.45 | 337925 | 24939 | 0.77% |
| 2026-04-21 | 7.55 | 7.40 | -0.47 | -5.97% | 7.35 | 7.55 | 839642 | 62336 | 1.92% |
| 2026-04-20 | 7.87 | 7.87 | 0.01 | 0.13% | 7.85 | 7.90 | 176703 | 13906 | 0.40% |
| 2026-04-17 | 7.85 | 7.86 | 0.01 | 0.13% | 7.80 | 7.88 | 144984 | 11372 | 0.33% |
| 2026-04-16 | 7.85 | 7.85 | 0.03 | 0.38% | 7.83 | 7.90 | 166234 | 13070 | 0.38% |
| 2026-04-15 | 7.86 | 7.82 | -0.03 | -0.38% | 7.81 | 7.88 | 132733 | 10402 | 0.30% |
| 2026-04-14 | 7.87 | 7.85 | 0.05 | 0.64% | 7.73 | 7.88 | 178982 | 13957 | 0.41% |
| 2026-04-13 | 7.72 | 7.80 | 0.04 | 0.52% | 7.71 | 7.85 | 229971 | 17951 | 0.53% |
| 2026-04-10 | 7.70 | 7.76 | 0.15 | 1.97% | 7.68 | 7.91 | 391676 | 30626 | 0.90% |
| 2026-04-09 | 7.73 | 7.61 | -0.16 | -2.06% | 7.61 | 7.73 | 176509 | 13515 | 0.40% |
| 2026-04-08 | 7.63 | 7.77 | 0.24 | 3.19% | 7.63 | 7.78 | 304380 | 23485 | 0.70% |
| 2026-04-07 | 7.57 | 7.53 | -0.03 | -0.40% | 7.49 | 7.59 | 127156 | 9576 | 0.29% |
| 2026-04-03 | 7.66 | 7.56 | -0.08 | -1.05% | 7.54 | 7.67 | 124591 | 9468 | 0.29% |
| 2026-04-02 | 7.73 | 7.64 | -0.09 | -1.16% | 7.60 | 7.73 | 196750 | 15056 | 0.45% |
| 2026-04-01 | 7.75 | 7.73 | 0.06 | 0.78% | 7.69 | 7.80 | 194981 | 15084 | 0.45% |
| 2026-03-31 | 7.63 | 7.67 | 0.06 | 0.79% | 7.62 | 7.91 | 401895 | 31203 | 0.92% |
| 2026-03-30 | 7.51 | 7.61 | 0.03 | 0.40% | 7.45 | 7.62 | 205584 | 15521 | 0.47% |
| 2026-03-27 | 7.44 | 7.58 | 0.07 | 0.93% | 7.43 | 7.61 | 224440 | 16961 | 0.51% |
| 2026-03-26 | 7.61 | 7.51 | -0.05 | -0.66% | 7.49 | 7.74 | 351686 | 26780 | 0.81% |
| 2026-03-25 | 7.47 | 7.56 | 0.08 | 1.07% | 7.47 | 7.62 | 246364 | 18610 | 0.56% |
| 2026-03-24 | 7.41 | 7.48 | 0.14 | 1.91% | 7.34 | 7.50 | 248358 | 18456 | 0.57% |
| 2026-03-23 | 7.64 | 7.34 | -0.41 | -5.29% | 7.30 | 7.69 | 441662 | 32953 | 1.01% |
| 2026-03-20 | 7.85 | 7.75 | -0.08 | -1.02% | 7.75 | 7.88 | 297380 | 23240 | 0.68% |
| 2026-03-19 | 7.88 | 7.83 | -0.10 | -1.26% | 7.79 | 7.91 | 249715 | 19598 | 0.57% |
| 2026-03-18 | 7.98 | 7.93 | -0.05 | -0.63% | 7.91 | 8.00 | 184037 | 14610 | 0.42% |
| 2026-03-17 | 7.97 | 7.98 | 0.04 | 0.50% | 7.96 | 8.12 | 307971 | 24755 | 0.71% |