当前时间：2026-06-24 16:00:28 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.34 | 17.73 | -0.57 | -3.11% | 17.63 | 18.39 | 92521 | 16567 | 2.42% |
| 2026-06-22 | 18.80 | 18.30 | -0.05 | -0.27% | 17.62 | 18.81 | 133858 | 24259 | 3.51% |
| 2026-06-18 | 17.94 | 18.35 | 0.20 | 1.10% | 17.80 | 18.81 | 124616 | 22912 | 3.26% |
| 2026-06-17 | 17.92 | 18.15 | -0.01 | -0.06% | 17.66 | 18.25 | 124980 | 22487 | 3.27% |
| 2026-06-16 | 21.65 | 22.00 | 0.29 | 1.34% | 21.50 | 22.12 | 135562 | 29673 | 4.26% |
| 2026-06-15 | 20.47 | 21.71 | 1.45 | 7.16% | 20.47 | 22.29 | 219396 | 47695 | 6.90% |
| 2026-06-12 | 20.90 | 20.26 | -0.32 | -1.55% | 20.21 | 21.08 | 114075 | 23540 | 3.59% |
| 2026-06-11 | 20.99 | 20.58 | -0.69 | -3.24% | 20.30 | 21.23 | 113389 | 23459 | 3.56% |
| 2026-06-10 | 21.90 | 21.27 | -0.82 | -3.71% | 21.01 | 22.68 | 134123 | 28930 | 4.22% |
| 2026-06-09 | 21.72 | 22.09 | 0.69 | 3.22% | 21.55 | 22.86 | 149307 | 33050 | 4.69% |
| 2026-06-08 | 21.50 | 21.40 | -1.28 | -5.64% | 21.25 | 22.45 | 181748 | 39450 | 5.71% |
| 2026-06-05 | 22.75 | 22.68 | -0.45 | -1.95% | 22.41 | 23.55 | 202470 | 46515 | 6.36% |
| 2026-06-04 | 23.81 | 23.13 | -1.07 | -4.42% | 22.54 | 24.55 | 304755 | 71091 | 9.58% |
| 2026-06-03 | 24.44 | 24.20 | -0.35 | -1.43% | 23.86 | 25.36 | 359587 | 88961 | 11.30% |
| 2026-06-02 | 25.30 | 24.55 | -1.19 | -4.62% | 24.10 | 25.50 | 432796 | 107007 | 13.60% |
| 2026-06-01 | 25.60 | 25.74 | 1.12 | 4.55% | 25.39 | 27.08 | 580054 | 151901 | 18.23% |
| 2026-05-29 | 24.62 | 24.62 | 2.24 | 10.01% | 24.62 | 24.62 | 93464 | 23010 | 2.94% |
| 2026-05-28 | 21.90 | 22.38 | 0.43 | 1.96% | 21.34 | 22.49 | 65901 | 14483 | 2.07% |
| 2026-05-27 | 22.77 | 21.95 | -0.82 | -3.60% | 21.78 | 22.77 | 68054 | 15072 | 2.14% |
| 2026-05-26 | 22.89 | 22.77 | -0.29 | -1.26% | 22.46 | 23.11 | 55172 | 12514 | 1.73% |
| 2026-05-25 | 23.00 | 23.06 | 0.14 | 0.61% | 22.72 | 23.45 | 55696 | 12807 | 1.75% |
| 2026-05-22 | 22.11 | 22.92 | 1.01 | 4.61% | 21.95 | 23.09 | 81029 | 18282 | 2.55% |
| 2026-05-21 | 23.58 | 21.91 | -1.46 | -6.25% | 21.91 | 23.65 | 103081 | 23383 | 3.24% |
| 2026-05-20 | 23.55 | 23.37 | -0.34 | -1.43% | 23.18 | 23.73 | 55398 | 12943 | 1.74% |
| 2026-05-19 | 23.20 | 23.71 | 0.41 | 1.76% | 22.75 | 23.74 | 68514 | 15913 | 2.15% |
| 2026-05-18 | 23.30 | 23.30 | -0.06 | -0.26% | 23.01 | 23.62 | 45360 | 10577 | 1.43% |
| 2026-05-15 | 23.85 | 23.36 | -0.39 | -1.64% | 23.18 | 24.03 | 58598 | 13779 | 1.84% |
| 2026-05-14 | 24.66 | 23.75 | -0.75 | -3.06% | 23.73 | 24.69 | 65091 | 15659 | 2.05% |
| 2026-05-13 | 24.08 | 24.50 | 0.27 | 1.11% | 23.95 | 24.64 | 70756 | 17285 | 2.22% |
| 2026-05-12 | 24.15 | 24.23 | 0.03 | 0.12% | 23.90 | 24.40 | 71471 | 17288 | 2.25% |
| 2026-05-11 | 24.43 | 24.20 | 0.06 | 0.25% | 23.99 | 24.49 | 74755 | 18084 | 2.35% |
| 2026-05-08 | 23.71 | 24.14 | 0.24 | 1.00% | 23.58 | 24.24 | 56833 | 13635 | 1.79% |
| 2026-05-07 | 23.30 | 23.90 | 0.62 | 2.66% | 23.20 | 24.05 | 76538 | 18154 | 2.41% |
| 2026-05-06 | 22.86 | 23.28 | 0.45 | 1.97% | 22.86 | 23.60 | 64275 | 14986 | 2.02% |
| 2026-04-30 | 22.88 | 22.83 | -0.07 | -0.31% | 22.60 | 23.12 | 52268 | 11915 | 1.64% |
| 2026-04-29 | 22.99 | 22.90 | -0.54 | -2.30% | 22.56 | 23.13 | 86425 | 19751 | 2.72% |
| 2026-04-28 | 23.73 | 23.44 | -0.43 | -1.80% | 23.05 | 23.85 | 63539 | 14924 | 2.00% |
| 2026-04-27 | 23.40 | 23.87 | 0.47 | 2.01% | 23.33 | 23.97 | 51201 | 12155 | 1.61% |
| 2026-04-24 | 23.65 | 23.40 | -0.60 | -2.50% | 23.00 | 24.00 | 68455 | 16057 | 2.15% |
| 2026-04-23 | 24.52 | 24.00 | -0.30 | -1.23% | 23.88 | 24.65 | 59235 | 14349 | 1.86% |
| 2026-04-22 | 24.10 | 24.30 | 0.20 | 0.83% | 23.88 | 24.33 | 53751 | 12986 | 1.69% |
| 2026-04-21 | 24.38 | 24.10 | -0.35 | -1.43% | 23.70 | 24.38 | 70479 | 16896 | 2.22% |
| 2026-04-20 | 24.30 | 24.45 | 0.07 | 0.29% | 24.18 | 24.57 | 66674 | 16285 | 2.10% |
| 2026-04-17 | 24.18 | 24.38 | 0.21 | 0.87% | 24.06 | 24.45 | 57500 | 13966 | 1.81% |
| 2026-04-16 | 24.01 | 24.17 | 0.04 | 0.17% | 23.91 | 24.22 | 51717 | 12472 | 1.63% |
| 2026-04-15 | 24.17 | 24.13 | -0.07 | -0.29% | 24.01 | 24.56 | 69569 | 16883 | 2.19% |
| 2026-04-14 | 24.37 | 24.20 | 0.21 | 0.88% | 23.99 | 24.43 | 64647 | 15652 | 2.03% |
| 2026-04-13 | 23.68 | 23.99 | 0.09 | 0.38% | 23.63 | 24.19 | 53765 | 12856 | 1.69% |
| 2026-04-10 | 23.86 | 23.90 | 0.03 | 0.13% | 23.70 | 24.25 | 86761 | 20869 | 2.73% |
| 2026-04-09 | 23.06 | 23.87 | 0.41 | 1.75% | 23.06 | 24.05 | 104067 | 24730 | 3.27% |
| 2026-04-08 | 22.88 | 23.46 | 1.02 | 4.55% | 22.73 | 23.47 | 80253 | 18615 | 2.52% |
| 2026-04-07 | 22.22 | 22.44 | 0.22 | 0.99% | 22.10 | 22.48 | 37514 | 8384 | 1.18% |
| 2026-04-03 | 22.44 | 22.22 | 0.03 | 0.14% | 22.18 | 22.79 | 40352 | 9017 | 1.27% |
| 2026-04-02 | 22.68 | 22.19 | -0.59 | -2.59% | 22.01 | 22.72 | 47702 | 10655 | 1.50% |
| 2026-04-01 | 22.75 | 22.78 | 0.53 | 2.38% | 22.56 | 23.00 | 53804 | 12261 | 1.69% |
| 2026-03-31 | 22.38 | 22.25 | -0.37 | -1.64% | 22.18 | 22.80 | 44695 | 10027 | 1.40% |
| 2026-03-30 | 22.16 | 22.62 | 0.06 | 0.27% | 22.14 | 22.65 | 46287 | 10381 | 1.45% |
| 2026-03-27 | 21.88 | 22.56 | -0.03 | -0.13% | 21.88 | 22.81 | 54411 | 12227 | 1.71% |
| 2026-03-26 | 22.88 | 22.59 | -0.16 | -0.70% | 22.49 | 23.25 | 95732 | 21876 | 3.01% |
| 2026-03-25 | 22.03 | 22.75 | 0.82 | 3.74% | 22.03 | 23.58 | 113432 | 25860 | 3.57% |
| 2026-03-24 | 21.60 | 21.93 | 0.73 | 3.44% | 21.21 | 21.95 | 93799 | 20248 | 2.95% |
| 2026-03-23 | 21.80 | 21.20 | -1.45 | -6.40% | 21.10 | 22.42 | 141444 | 30806 | 4.45% |
| 2026-03-20 | 24.00 | 22.65 | -1.45 | -6.02% | 22.65 | 24.30 | 181046 | 42399 | 5.69% |
| 2026-03-19 | 24.37 | 24.10 | -1.36 | -5.34% | 23.90 | 24.87 | 237534 | 57846 | 7.47% |
| 2026-03-18 | 25.58 | 25.46 | -0.12 | -0.47% | 24.60 | 26.00 | 373552 | 93638 | 11.74% |
| 2026-03-17 | 25.58 | 25.58 | 2.33 | 10.02% | 25.58 | 25.58 | 143625 | 36739 | 4.51% |
| 2026-03-16 | 23.01 | 23.25 | 0.25 | 1.09% | 22.65 | 23.28 | 41072 | 9439 | 1.29% |