当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 34.89 | 33.33 | -1.39 | -4.00% | 33.18 | 35.48 | 87423 | 29863 | 6.12% |
| 2026-03-19 | 35.30 | 34.72 | -0.77 | -2.17% | 34.58 | 36.46 | 125971 | 44443 | 8.81% |
| 2026-03-18 | 32.16 | 35.49 | 3.23 | 10.01% | 32.16 | 35.49 | 103041 | 35921 | 7.21% |
| 2026-03-17 | 34.17 | 32.26 | -1.97 | -5.76% | 32.20 | 34.23 | 52338 | 17227 | 3.66% |
| 2026-03-16 | 32.21 | 34.23 | 1.85 | 5.71% | 31.80 | 34.26 | 77032 | 25728 | 5.39% |
| 2026-03-13 | 32.31 | 32.38 | -0.16 | -0.49% | 32.18 | 33.15 | 17608 | 5745 | 1.23% |
| 2026-03-12 | 33.22 | 32.54 | -0.70 | -2.11% | 32.37 | 33.31 | 21222 | 6951 | 1.48% |
| 2026-03-11 | 33.78 | 33.24 | -0.17 | -0.51% | 33.14 | 33.95 | 26422 | 8832 | 1.85% |
| 2026-03-10 | 32.34 | 33.41 | 1.58 | 4.96% | 31.70 | 33.47 | 37553 | 12409 | 2.63% |
| 2026-03-09 | 31.92 | 31.83 | -0.60 | -1.85% | 30.75 | 31.98 | 27434 | 8599 | 1.92% |
| 2026-03-06 | 30.51 | 32.43 | 1.65 | 5.36% | 30.37 | 32.87 | 30366 | 9696 | 2.12% |
| 2026-03-05 | 30.51 | 30.78 | 0.60 | 1.99% | 30.51 | 31.36 | 18741 | 5802 | 1.31% |
| 2026-03-04 | 30.30 | 30.18 | -0.17 | -0.56% | 30.10 | 30.94 | 24403 | 7427 | 1.71% |
| 2026-03-03 | 32.33 | 30.35 | -1.78 | -5.54% | 30.33 | 32.40 | 33355 | 10450 | 2.33% |
| 2026-03-02 | 32.32 | 32.13 | -0.96 | -2.90% | 32.00 | 33.00 | 30101 | 9751 | 2.11% |
| 2026-02-27 | 33.75 | 33.09 | -1.00 | -2.93% | 32.46 | 33.77 | 31133 | 10247 | 2.18% |
| 2026-02-26 | 33.00 | 34.09 | 1.18 | 3.59% | 32.75 | 34.16 | 39999 | 13469 | 2.80% |
| 2026-02-25 | 32.46 | 32.91 | 0.41 | 1.26% | 32.23 | 33.00 | 21719 | 7119 | 1.52% |
| 2026-02-24 | 31.90 | 32.50 | 0.60 | 1.88% | 31.90 | 32.69 | 19253 | 6244 | 1.35% |
| 2026-02-13 | 31.72 | 31.90 | 0.13 | 0.41% | 31.50 | 32.19 | 16699 | 5342 | 1.17% |
| 2026-02-12 | 32.00 | 31.77 | -0.29 | -0.90% | 31.50 | 32.16 | 18543 | 5915 | 1.30% |
| 2026-02-11 | 31.77 | 32.06 | 0.36 | 1.14% | 31.68 | 32.23 | 32587 | 10421 | 2.28% |
| 2026-02-10 | 31.28 | 31.70 | 0.63 | 2.03% | 31.08 | 31.96 | 26585 | 8436 | 1.86% |
| 2026-02-09 | 30.60 | 31.07 | 0.81 | 2.68% | 30.48 | 31.29 | 21871 | 6791 | 1.53% |
| 2026-02-06 | 30.10 | 30.26 | 0.13 | 0.43% | 29.89 | 30.73 | 13774 | 4186 | 0.96% |
| 2026-02-05 | 30.48 | 30.13 | -0.40 | -1.31% | 30.13 | 30.66 | 12075 | 3662 | 0.84% |
| 2026-02-04 | 30.71 | 30.53 | -0.23 | -0.75% | 30.20 | 30.90 | 11296 | 3446 | 0.79% |
| 2026-02-03 | 30.30 | 30.76 | 0.66 | 2.19% | 30.10 | 30.79 | 15333 | 4675 | 1.07% |
| 2026-02-02 | 30.58 | 30.10 | -0.49 | -1.60% | 30.10 | 30.90 | 16928 | 5166 | 1.18% |
| 2026-01-30 | 29.99 | 30.59 | 0.63 | 2.10% | 29.69 | 30.71 | 17981 | 5443 | 1.26% |
| 2026-01-29 | 31.00 | 29.96 | -1.14 | -3.67% | 29.92 | 31.20 | 24326 | 7410 | 1.70% |
| 2026-01-28 | 31.85 | 31.10 | -0.70 | -2.20% | 30.98 | 31.85 | 17775 | 5548 | 1.24% |
| 2026-01-27 | 31.46 | 31.80 | 0.32 | 1.02% | 30.33 | 31.94 | 22394 | 6998 | 1.57% |
| 2026-01-26 | 32.11 | 31.48 | -0.61 | -1.90% | 31.19 | 32.35 | 21246 | 6725 | 1.49% |
| 2026-01-23 | 32.10 | 32.09 | -0.05 | -0.16% | 31.64 | 32.15 | 21217 | 6769 | 1.48% |
| 2026-01-22 | 31.76 | 32.14 | 0.40 | 1.26% | 31.51 | 32.15 | 25570 | 8161 | 1.79% |
| 2026-01-21 | 30.61 | 31.74 | 1.01 | 3.29% | 30.52 | 31.78 | 37140 | 11687 | 2.60% |
| 2026-01-20 | 31.56 | 30.73 | -1.07 | -3.36% | 30.53 | 31.77 | 32847 | 10166 | 2.30% |
| 2026-01-19 | 31.39 | 31.80 | 0.44 | 1.40% | 31.39 | 31.91 | 31046 | 9834 | 2.17% |
| 2026-01-16 | 32.12 | 31.36 | -0.75 | -2.34% | 31.08 | 32.12 | 42072 | 13186 | 2.94% |
| 2026-01-15 | 31.09 | 32.11 | 1.02 | 3.28% | 30.90 | 32.15 | 40175 | 12707 | 2.81% |
| 2026-01-14 | 30.94 | 31.09 | 0.26 | 0.84% | 30.64 | 31.44 | 26196 | 8112 | 1.83% |
| 2026-01-13 | 31.57 | 30.83 | -0.77 | -2.44% | 30.76 | 31.57 | 23686 | 7351 | 1.66% |
| 2026-01-12 | 31.36 | 31.60 | 0.47 | 1.51% | 30.61 | 31.63 | 32251 | 10073 | 2.26% |
| 2026-01-09 | 30.62 | 31.13 | 0.59 | 1.93% | 30.31 | 31.13 | 25736 | 7926 | 1.80% |
| 2026-01-08 | 30.49 | 30.54 | 0.05 | 0.16% | 30.30 | 30.65 | 15175 | 4632 | 1.06% |
| 2026-01-07 | 30.52 | 30.49 | -0.08 | -0.26% | 30.31 | 30.73 | 16915 | 5169 | 1.18% |
| 2026-01-06 | 30.77 | 30.57 | -0.18 | -0.59% | 30.27 | 30.78 | 20035 | 6115 | 1.40% |
| 2026-01-05 | 30.53 | 30.75 | 0.23 | 0.75% | 30.30 | 30.75 | 20638 | 6298 | 1.44% |
| 2025-12-31 | 30.52 | 30.52 | 0.04 | 0.13% | 30.12 | 30.63 | 15384 | 4678 | 1.08% |
| 2025-12-30 | 30.86 | 30.48 | -0.52 | -1.68% | 30.35 | 31.09 | 20211 | 6179 | 1.41% |
| 2025-12-29 | 30.20 | 31.00 | 0.61 | 2.01% | 30.16 | 31.00 | 33369 | 10278 | 2.33% |
| 2025-12-26 | 30.47 | 30.39 | -0.06 | -0.20% | 30.20 | 30.73 | 24220 | 7380 | 1.69% |
| 2025-12-25 | 30.59 | 30.45 | 0.02 | 0.07% | 30.19 | 30.59 | 21691 | 6597 | 1.52% |
| 2025-12-24 | 29.92 | 30.43 | 0.46 | 1.53% | 29.78 | 30.60 | 27874 | 8441 | 1.95% |
| 2025-12-23 | 30.07 | 29.97 | -0.31 | -1.02% | 29.71 | 30.10 | 24235 | 7245 | 1.70% |
| 2025-12-22 | 29.10 | 30.28 | 1.27 | 4.38% | 29.08 | 30.44 | 44675 | 13351 | 3.13% |
| 2025-12-19 | 28.69 | 29.01 | 0.42 | 1.47% | 28.69 | 29.23 | 23179 | 6716 | 1.62% |
| 2025-12-18 | 28.56 | 28.59 | -0.12 | -0.42% | 28.48 | 28.77 | 20804 | 5952 | 1.46% |
| 2025-12-17 | 28.60 | 28.71 | 0.04 | 0.14% | 28.01 | 28.80 | 29122 | 8266 | 2.04% |
| 2025-12-16 | 29.20 | 28.67 | -0.62 | -2.12% | 28.52 | 29.29 | 27232 | 7843 | 1.91% |
| 2025-12-15 | 29.51 | 29.29 | -0.50 | -1.68% | 29.19 | 29.78 | 30217 | 8897 | 2.11% |
| 2025-12-12 | 29.65 | 29.79 | -0.78 | -2.55% | 29.38 | 30.41 | 50743 | 15172 | 3.55% |