当前时间：2026-05-07 12:56:46 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 14.85 | 15.09 | 0.24 | 1.62% | 14.06 | 15.46 | 1497757 | 223555 | 28.31% |
| 2026-04-30 | 14.14 | 14.85 | 0.35 | 2.41% | 13.85 | 15.42 | 1587232 | 236075 | 30.00% |
| 2026-04-29 | 15.20 | 14.50 | -1.19 | -7.58% | 14.12 | 15.35 | 1820240 | 264068 | 34.40% |
| 2026-04-28 | 14.55 | 15.69 | 1.43 | 10.03% | 14.55 | 15.69 | 755336 | 115070 | 14.28% |
| 2026-04-27 | 13.43 | 14.26 | 1.30 | 10.03% | 12.81 | 14.26 | 1472958 | 198467 | 27.84% |
| 2026-04-24 | 11.79 | 12.96 | 1.18 | 10.02% | 11.75 | 12.96 | 725659 | 92280 | 13.72% |
| 2026-04-23 | 12.11 | 11.78 | -0.76 | -6.06% | 11.62 | 12.25 | 898446 | 106378 | 16.98% |
| 2026-04-22 | 13.77 | 12.54 | -0.47 | -3.61% | 12.28 | 14.00 | 1422633 | 185870 | 26.89% |
| 2026-04-21 | 13.81 | 13.01 | -0.92 | -6.60% | 12.65 | 13.87 | 1076522 | 140620 | 20.35% |
| 2026-04-20 | 14.31 | 13.93 | 0.03 | 0.22% | 13.63 | 15.29 | 1369898 | 195700 | 25.89% |
| 2026-04-17 | 12.22 | 13.90 | 1.26 | 9.97% | 12.05 | 13.90 | 1162380 | 153475 | 21.97% |
| 2026-04-16 | 11.90 | 12.64 | 0.57 | 4.72% | 11.60 | 12.70 | 1613355 | 196847 | 30.49% |
| 2026-04-15 | 12.40 | 12.07 | 0.18 | 1.51% | 11.78 | 13.08 | 1883906 | 236915 | 35.61% |
| 2026-04-14 | 10.81 | 11.89 | 1.08 | 9.99% | 10.53 | 11.89 | 955514 | 110338 | 18.06% |
| 2026-04-13 | 9.94 | 10.81 | 0.98 | 9.97% | 9.94 | 10.81 | 713963 | 75713 | 13.49% |
| 2026-04-10 | 9.75 | 9.83 | -0.02 | -0.20% | 9.50 | 10.32 | 856372 | 84586 | 16.19% |
| 2026-04-09 | 9.78 | 9.85 | -0.12 | -1.20% | 9.05 | 9.92 | 752420 | 71136 | 14.22% |
| 2026-04-08 | 9.88 | 9.97 | 0.39 | 4.07% | 9.50 | 10.00 | 574497 | 56354 | 10.86% |
| 2026-04-07 | 10.00 | 9.58 | 0.09 | 0.95% | 9.35 | 10.29 | 568547 | 55725 | 10.75% |
| 2026-04-03 | 10.11 | 9.49 | -0.50 | -5.01% | 9.49 | 10.34 | 556383 | 54160 | 10.52% |
| 2026-04-02 | 10.35 | 9.99 | -0.41 | -3.94% | 9.92 | 10.53 | 548865 | 55866 | 10.37% |
| 2026-04-01 | 10.66 | 10.40 | -0.06 | -0.57% | 10.06 | 11.23 | 925314 | 97664 | 17.49% |
| 2026-03-31 | 11.50 | 10.46 | -0.87 | -7.68% | 10.41 | 11.81 | 1105376 | 121605 | 20.89% |
| 2026-03-30 | 10.69 | 11.33 | 0.91 | 8.73% | 10.69 | 11.46 | 1360142 | 152432 | 25.71% |
| 2026-03-27 | 10.13 | 10.42 | 0.25 | 2.46% | 9.85 | 10.66 | 723316 | 73887 | 13.67% |
| 2026-03-26 | 10.26 | 10.17 | -0.15 | -1.45% | 10.11 | 10.60 | 787095 | 81446 | 14.88% |
| 2026-03-25 | 9.44 | 10.32 | 0.94 | 10.02% | 9.44 | 10.32 | 789862 | 79848 | 14.93% |
| 2026-03-24 | 9.19 | 9.38 | 0.36 | 3.99% | 8.80 | 9.44 | 591461 | 53911 | 11.18% |
| 2026-03-23 | 8.63 | 9.02 | -0.06 | -0.66% | 8.63 | 9.55 | 750255 | 68488 | 14.18% |
| 2026-03-20 | 9.35 | 9.08 | -0.22 | -2.37% | 9.01 | 10.23 | 1070934 | 102832 | 20.24% |
| 2026-03-19 | 9.85 | 9.30 | -0.71 | -7.09% | 9.28 | 10.03 | 537149 | 51106 | 10.15% |
| 2026-03-18 | 10.27 | 10.01 | -0.23 | -2.25% | 9.74 | 10.38 | 650212 | 64460 | 12.29% |
| 2026-03-17 | 10.74 | 10.24 | -0.51 | -4.74% | 10.18 | 10.89 | 906915 | 95580 | 17.14% |
| 2026-03-16 | 9.70 | 10.75 | 0.98 | 10.03% | 9.47 | 10.75 | 628765 | 64666 | 11.88% |
| 2026-03-13 | 9.24 | 9.77 | 0.47 | 5.05% | 9.14 | 10.10 | 582541 | 56559 | 11.01% |
| 2026-03-12 | 9.86 | 9.30 | -0.48 | -4.91% | 9.20 | 9.89 | 420182 | 39281 | 7.94% |
| 2026-03-11 | 9.58 | 9.78 | 0.10 | 1.03% | 9.54 | 10.19 | 604370 | 59837 | 11.42% |
| 2026-03-10 | 9.27 | 9.68 | 0.52 | 5.68% | 9.06 | 9.84 | 489173 | 46408 | 9.25% |
| 2026-03-09 | 9.13 | 9.16 | -0.23 | -2.45% | 9.01 | 9.32 | 397456 | 36394 | 7.51% |
| 2026-03-06 | 9.57 | 9.39 | -0.18 | -1.88% | 9.28 | 9.62 | 471269 | 44405 | 8.91% |
| 2026-03-05 | 9.63 | 9.57 | 0.15 | 1.59% | 9.51 | 10.24 | 720534 | 70761 | 13.62% |
| 2026-03-04 | 9.22 | 9.42 | 0.29 | 3.18% | 9.02 | 9.75 | 579594 | 54890 | 10.95% |
| 2026-03-03 | 9.31 | 9.13 | -0.16 | -1.72% | 8.85 | 9.58 | 656144 | 60358 | 12.40% |
| 2026-03-02 | 8.76 | 9.29 | 0.34 | 3.80% | 8.51 | 9.48 | 675531 | 60747 | 12.77% |
| 2026-02-27 | 8.89 | 8.95 | -0.25 | -2.72% | 8.81 | 9.21 | 424363 | 37979 | 8.02% |
| 2026-02-26 | 8.87 | 9.20 | 0.42 | 4.78% | 8.80 | 9.45 | 825222 | 76063 | 15.60% |
| 2026-02-25 | 8.39 | 8.78 | 0.39 | 4.65% | 8.35 | 9.10 | 583561 | 51287 | 11.03% |
| 2026-02-24 | 8.01 | 8.39 | 0.49 | 6.20% | 7.95 | 8.49 | 356475 | 29380 | 6.74% |
| 2026-02-13 | 7.95 | 7.90 | -0.07 | -0.88% | 7.89 | 8.20 | 176722 | 14203 | 3.34% |
| 2026-02-12 | 8.05 | 7.97 | -0.08 | -0.99% | 7.88 | 8.16 | 171286 | 13722 | 3.24% |
| 2026-02-11 | 8.07 | 8.05 | 0.00 | 0.00% | 8.00 | 8.11 | 122839 | 9883 | 2.32% |
| 2026-02-10 | 8.15 | 8.05 | -0.14 | -1.71% | 8.04 | 8.22 | 163906 | 13313 | 3.10% |
| 2026-02-09 | 8.15 | 8.19 | 0.11 | 1.36% | 8.07 | 8.33 | 290471 | 23762 | 5.49% |
| 2026-02-06 | 7.60 | 8.08 | 0.46 | 6.04% | 7.55 | 8.20 | 445608 | 35648 | 8.42% |
| 2026-02-05 | 7.87 | 7.62 | -0.28 | -3.54% | 7.61 | 7.87 | 174603 | 13439 | 3.30% |
| 2026-02-04 | 7.76 | 7.90 | 0.09 | 1.15% | 7.69 | 7.90 | 159053 | 12453 | 3.01% |
| 2026-02-03 | 7.64 | 7.81 | 0.19 | 2.49% | 7.64 | 7.82 | 167668 | 13002 | 3.17% |
| 2026-02-02 | 7.61 | 7.62 | 0.05 | 0.66% | 7.60 | 7.97 | 266494 | 20731 | 5.04% |
| 2026-01-30 | 7.55 | 7.57 | -0.04 | -0.53% | 7.38 | 7.63 | 180544 | 13546 | 3.41% |
| 2026-01-29 | 7.75 | 7.61 | -0.13 | -1.68% | 7.50 | 7.87 | 197233 | 15095 | 3.73% |
| 2026-01-28 | 7.87 | 7.74 | -0.17 | -2.15% | 7.69 | 8.01 | 194724 | 15140 | 3.68% |
| 2026-01-27 | 7.93 | 7.91 | -0.12 | -1.49% | 7.66 | 8.15 | 265969 | 20899 | 5.03% |