当前时间：2026-06-24 16:08:22 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 10.61 | 10.84 | 0.03 | 0.28% | 10.61 | 11.28 | 307369 | 33889 | 5.81% |
| 2026-06-22 | 10.90 | 10.81 | -0.03 | -0.28% | 10.37 | 10.90 | 290602 | 30826 | 5.49% |
| 2026-06-18 | 10.99 | 10.84 | -0.23 | -2.08% | 10.76 | 11.06 | 214846 | 23384 | 4.06% |
| 2026-06-17 | 11.26 | 11.07 | -0.25 | -2.21% | 11.00 | 11.38 | 249434 | 27788 | 4.71% |
| 2026-06-16 | 11.29 | 11.32 | 0.24 | 2.17% | 10.81 | 11.56 | 364791 | 41050 | 6.89% |
| 2026-06-15 | 10.53 | 11.08 | 0.58 | 5.52% | 10.53 | 11.15 | 334189 | 36686 | 6.32% |
| 2026-06-12 | 10.45 | 10.50 | 0.17 | 1.65% | 10.13 | 10.73 | 309091 | 32413 | 5.84% |
| 2026-06-11 | 10.51 | 10.33 | -0.23 | -2.18% | 10.23 | 10.66 | 277564 | 28831 | 5.25% |
| 2026-06-10 | 10.73 | 10.56 | -0.36 | -3.30% | 10.35 | 10.86 | 334691 | 35271 | 6.33% |
| 2026-06-09 | 11.09 | 10.92 | -0.02 | -0.18% | 10.73 | 11.14 | 273426 | 29798 | 5.17% |
| 2026-06-08 | 11.00 | 10.94 | -0.59 | -5.12% | 10.74 | 11.48 | 317492 | 35187 | 6.00% |
| 2026-06-05 | 12.10 | 11.53 | -0.40 | -3.35% | 11.43 | 12.22 | 455363 | 53059 | 8.61% |
| 2026-06-04 | 12.06 | 11.93 | -0.44 | -3.56% | 11.83 | 12.30 | 319782 | 38373 | 6.04% |
| 2026-06-03 | 11.98 | 12.37 | 0.14 | 1.14% | 11.98 | 12.98 | 578436 | 72513 | 10.93% |
| 2026-06-02 | 12.62 | 12.23 | -0.31 | -2.47% | 11.90 | 12.79 | 626821 | 76675 | 11.85% |
| 2026-06-01 | 11.88 | 12.54 | 1.14 | 10.00% | 11.62 | 12.54 | 443821 | 54737 | 8.39% |
| 2026-05-29 | 11.77 | 11.40 | -0.37 | -3.14% | 11.34 | 11.80 | 321649 | 37131 | 6.08% |
| 2026-05-28 | 12.20 | 11.77 | -0.32 | -2.65% | 11.56 | 12.31 | 355347 | 41982 | 6.72% |
| 2026-05-27 | 12.30 | 12.09 | -0.31 | -2.50% | 11.88 | 12.40 | 302334 | 36596 | 5.71% |
| 2026-05-26 | 12.09 | 12.40 | 0.01 | 0.08% | 11.68 | 12.50 | 459075 | 55516 | 8.68% |
| 2026-05-25 | 13.10 | 12.39 | -0.70 | -5.35% | 12.18 | 13.30 | 555739 | 69784 | 10.50% |
| 2026-05-22 | 12.42 | 13.09 | 0.60 | 4.80% | 12.25 | 13.39 | 551090 | 70909 | 10.42% |
| 2026-05-21 | 12.75 | 12.49 | -0.26 | -2.04% | 12.43 | 13.15 | 538363 | 69025 | 10.18% |
| 2026-05-20 | 12.40 | 12.75 | 0.16 | 1.27% | 12.01 | 12.99 | 514758 | 64337 | 9.73% |
| 2026-05-19 | 12.96 | 12.59 | -0.50 | -3.82% | 12.23 | 12.99 | 584515 | 72902 | 11.05% |
| 2026-05-18 | 13.09 | 13.09 | -0.64 | -4.66% | 12.60 | 13.56 | 718465 | 93690 | 13.58% |
| 2026-05-15 | 13.41 | 13.73 | 0.43 | 3.23% | 13.41 | 14.63 | 976433 | 138118 | 18.46% |
| 2026-05-14 | 14.40 | 13.30 | -1.38 | -9.40% | 13.27 | 14.45 | 783973 | 108856 | 14.82% |
| 2026-05-13 | 14.40 | 14.68 | 0.46 | 3.23% | 14.01 | 15.33 | 1004515 | 147700 | 18.99% |
| 2026-05-12 | 14.71 | 14.22 | -0.43 | -2.94% | 13.68 | 14.73 | 845647 | 120201 | 15.98% |
| 2026-05-11 | 15.34 | 14.65 | -0.76 | -4.93% | 14.55 | 15.60 | 1103106 | 164040 | 20.85% |
| 2026-05-08 | 14.98 | 15.41 | 0.30 | 1.99% | 14.93 | 16.62 | 1512754 | 238477 | 28.59% |
| 2026-05-07 | 15.00 | 15.11 | 0.02 | 0.13% | 14.25 | 15.55 | 1280756 | 193182 | 24.21% |
| 2026-05-06 | 14.85 | 15.09 | 0.24 | 1.62% | 14.06 | 15.46 | 1497757 | 223555 | 28.31% |
| 2026-04-30 | 14.14 | 14.85 | 0.35 | 2.41% | 13.85 | 15.42 | 1587232 | 236075 | 30.00% |
| 2026-04-29 | 15.20 | 14.50 | -1.19 | -7.58% | 14.12 | 15.35 | 1820240 | 264068 | 34.40% |
| 2026-04-28 | 14.55 | 15.69 | 1.43 | 10.03% | 14.55 | 15.69 | 755336 | 115070 | 14.28% |
| 2026-04-27 | 13.43 | 14.26 | 1.30 | 10.03% | 12.81 | 14.26 | 1472958 | 198467 | 27.84% |
| 2026-04-24 | 11.79 | 12.96 | 1.18 | 10.02% | 11.75 | 12.96 | 725659 | 92280 | 13.72% |
| 2026-04-23 | 12.11 | 11.78 | -0.76 | -6.06% | 11.62 | 12.25 | 898446 | 106378 | 16.98% |
| 2026-04-22 | 13.77 | 12.54 | -0.47 | -3.61% | 12.28 | 14.00 | 1422633 | 185870 | 26.89% |
| 2026-04-21 | 13.81 | 13.01 | -0.92 | -6.60% | 12.65 | 13.87 | 1076522 | 140620 | 20.35% |
| 2026-04-20 | 14.31 | 13.93 | 0.03 | 0.22% | 13.63 | 15.29 | 1369898 | 195700 | 25.89% |
| 2026-04-17 | 12.22 | 13.90 | 1.26 | 9.97% | 12.05 | 13.90 | 1162380 | 153475 | 21.97% |
| 2026-04-16 | 11.90 | 12.64 | 0.57 | 4.72% | 11.60 | 12.70 | 1613355 | 196847 | 30.49% |
| 2026-04-15 | 12.40 | 12.07 | 0.18 | 1.51% | 11.78 | 13.08 | 1883906 | 236915 | 35.61% |
| 2026-04-14 | 10.81 | 11.89 | 1.08 | 9.99% | 10.53 | 11.89 | 955514 | 110338 | 18.06% |
| 2026-04-13 | 9.94 | 10.81 | 0.98 | 9.97% | 9.94 | 10.81 | 713963 | 75713 | 13.49% |
| 2026-04-10 | 9.75 | 9.83 | -0.02 | -0.20% | 9.50 | 10.32 | 856372 | 84586 | 16.19% |
| 2026-04-09 | 9.78 | 9.85 | -0.12 | -1.20% | 9.05 | 9.92 | 752420 | 71136 | 14.22% |
| 2026-04-08 | 9.88 | 9.97 | 0.39 | 4.07% | 9.50 | 10.00 | 574497 | 56354 | 10.86% |
| 2026-04-07 | 10.00 | 9.58 | 0.09 | 0.95% | 9.35 | 10.29 | 568547 | 55725 | 10.75% |
| 2026-04-03 | 10.11 | 9.49 | -0.50 | -5.01% | 9.49 | 10.34 | 556383 | 54160 | 10.52% |
| 2026-04-02 | 10.35 | 9.99 | -0.41 | -3.94% | 9.92 | 10.53 | 548865 | 55866 | 10.37% |
| 2026-04-01 | 10.66 | 10.40 | -0.06 | -0.57% | 10.06 | 11.23 | 925314 | 97664 | 17.49% |
| 2026-03-31 | 11.50 | 10.46 | -0.87 | -7.68% | 10.41 | 11.81 | 1105376 | 121605 | 20.89% |
| 2026-03-30 | 10.69 | 11.33 | 0.91 | 8.73% | 10.69 | 11.46 | 1360142 | 152432 | 25.71% |
| 2026-03-27 | 10.13 | 10.42 | 0.25 | 2.46% | 9.85 | 10.66 | 723316 | 73887 | 13.67% |
| 2026-03-26 | 10.26 | 10.17 | -0.15 | -1.45% | 10.11 | 10.60 | 787095 | 81446 | 14.88% |
| 2026-03-25 | 9.44 | 10.32 | 0.94 | 10.02% | 9.44 | 10.32 | 789862 | 79848 | 14.93% |
| 2026-03-24 | 9.19 | 9.38 | 0.36 | 3.99% | 8.80 | 9.44 | 591461 | 53911 | 11.18% |
| 2026-03-23 | 8.63 | 9.02 | -0.06 | -0.66% | 8.63 | 9.55 | 750255 | 68488 | 14.18% |
| 2026-03-20 | 9.35 | 9.08 | -0.22 | -2.37% | 9.01 | 10.23 | 1070934 | 102832 | 20.24% |
| 2026-03-19 | 9.85 | 9.30 | -0.71 | -7.09% | 9.28 | 10.03 | 537149 | 51106 | 10.15% |
| 2026-03-18 | 10.27 | 10.01 | -0.23 | -2.25% | 9.74 | 10.38 | 650212 | 64460 | 12.29% |
| 2026-03-17 | 10.74 | 10.24 | -0.51 | -4.74% | 10.18 | 10.89 | 906915 | 95580 | 17.14% |
| 2026-03-16 | 9.70 | 10.75 | 0.98 | 10.03% | 9.47 | 10.75 | 628765 | 64666 | 11.88% |