致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.67 | 6.85 | 0.19 | 2.85% | 6.65 | 6.92 | 232572 | 15941 | 4.40% |
| 2025-10-30 | 6.61 | 6.66 | -0.08 | -1.19% | 6.55 | 6.73 | 153720 | 10228 | 2.91% |
| 2025-10-29 | 6.72 | 6.74 | 0.02 | 0.30% | 6.64 | 6.77 | 93560 | 6276 | 1.77% |
| 2025-10-28 | 6.70 | 6.72 | -0.02 | -0.30% | 6.69 | 6.76 | 98688 | 6639 | 1.87% |
| 2025-10-27 | 6.79 | 6.74 | -0.02 | -0.30% | 6.69 | 6.83 | 102945 | 6950 | 1.95% |
| 2025-10-24 | 6.70 | 6.76 | 0.06 | 0.90% | 6.66 | 6.80 | 100618 | 6786 | 1.90% |
| 2025-10-23 | 6.65 | 6.70 | 0.05 | 0.75% | 6.54 | 6.71 | 104017 | 6887 | 1.97% |
| 2025-10-22 | 6.66 | 6.65 | -0.03 | -0.45% | 6.59 | 6.74 | 96609 | 6446 | 1.83% |
| 2025-10-21 | 6.64 | 6.68 | 0.05 | 0.75% | 6.54 | 6.69 | 111334 | 7393 | 2.10% |
| 2025-10-20 | 6.45 | 6.63 | 0.23 | 3.59% | 6.45 | 6.64 | 176908 | 11634 | 3.34% |
| 2025-10-17 | 6.69 | 6.40 | -0.30 | -4.48% | 6.38 | 6.74 | 226325 | 14770 | 4.28% |
| 2025-10-16 | 6.73 | 6.70 | -0.07 | -1.03% | 6.62 | 6.88 | 211820 | 14303 | 4.00% |
| 2025-10-15 | 6.75 | 6.77 | 0.04 | 0.59% | 6.69 | 6.82 | 132387 | 8934 | 2.50% |
| 2025-10-14 | 6.89 | 6.73 | -0.11 | -1.61% | 6.70 | 6.94 | 180016 | 12311 | 3.40% |
| 2025-10-13 | 6.58 | 6.84 | -0.02 | -0.29% | 6.46 | 6.89 | 217434 | 14520 | 4.11% |
| 2025-10-10 | 6.94 | 6.86 | -0.04 | -0.58% | 6.84 | 7.17 | 257388 | 17921 | 4.86% |
| 2025-10-09 | 7.03 | 6.90 | -0.05 | -0.72% | 6.88 | 7.03 | 202554 | 14072 | 3.83% |
| 2025-09-30 | 6.85 | 6.95 | 0.06 | 0.87% | 6.85 | 7.02 | 270327 | 18766 | 5.11% |
| 2025-09-29 | 6.59 | 6.89 | 0.31 | 4.71% | 6.59 | 7.05 | 429030 | 29605 | 8.11% |
| 2025-09-26 | 6.68 | 6.58 | -0.09 | -1.35% | 6.58 | 6.72 | 143983 | 9572 | 2.72% |
| 2025-09-25 | 6.73 | 6.67 | -0.10 | -1.48% | 6.67 | 6.86 | 177307 | 11998 | 3.35% |
| 2025-09-24 | 6.58 | 6.77 | 0.15 | 2.27% | 6.52 | 6.78 | 195114 | 13033 | 3.69% |
| 2025-09-23 | 6.72 | 6.62 | -0.09 | -1.34% | 6.43 | 6.72 | 212798 | 13927 | 4.02% |
| 2025-09-22 | 6.76 | 6.71 | -0.03 | -0.45% | 6.65 | 6.83 | 154240 | 10353 | 2.92% |
| 2025-09-19 | 6.84 | 6.74 | -0.15 | -2.18% | 6.70 | 6.88 | 242380 | 16424 | 4.58% |
| 2025-09-18 | 7.14 | 6.89 | -0.18 | -2.55% | 6.84 | 7.15 | 306615 | 21415 | 5.80% |
| 2025-09-17 | 7.01 | 7.07 | 0.04 | 0.57% | 6.95 | 7.15 | 257564 | 18205 | 4.87% |
| 2025-09-16 | 7.00 | 7.03 | 0.04 | 0.57% | 6.90 | 7.08 | 264686 | 18493 | 5.00% |
| 2025-09-15 | 7.08 | 6.99 | -0.12 | -1.69% | 6.97 | 7.24 | 358824 | 25408 | 6.78% |
| 2025-09-12 | 6.93 | 7.11 | 0.16 | 2.30% | 6.81 | 7.44 | 542085 | 38373 | 10.25% |
| 2025-09-11 | 6.84 | 6.95 | 0.03 | 0.43% | 6.76 | 7.01 | 351895 | 24159 | 6.65% |
| 2025-09-10 | 7.06 | 6.92 | -0.42 | -5.72% | 6.91 | 7.15 | 526367 | 36838 | 9.95% |
| 2025-09-09 | 7.54 | 7.34 | 0.09 | 1.24% | 7.21 | 7.78 | 643653 | 47814 | 12.17% |
| 2025-09-08 | 7.48 | 7.25 | -0.20 | -2.68% | 7.09 | 7.48 | 600765 | 43381 | 11.35% |
| 2025-09-05 | 7.08 | 7.45 | 0.39 | 5.52% | 6.96 | 7.47 | 799301 | 58399 | 15.11% |
| 2025-09-04 | 6.76 | 7.06 | 0.30 | 4.44% | 6.76 | 7.20 | 747973 | 52349 | 14.14% |
| 2025-09-03 | 6.92 | 6.76 | -0.11 | -1.60% | 6.71 | 6.95 | 302748 | 20673 | 5.72% |
| 2025-09-02 | 6.74 | 6.87 | 0.08 | 1.18% | 6.68 | 6.92 | 458247 | 31269 | 8.66% |
| 2025-09-01 | 6.57 | 6.79 | 0.22 | 3.35% | 6.56 | 6.82 | 434562 | 29380 | 8.21% |
| 2025-08-29 | 6.52 | 6.57 | 0.06 | 0.92% | 6.38 | 6.60 | 221894 | 14449 | 4.19% |
| 2025-08-28 | 6.55 | 6.51 | -0.07 | -1.06% | 6.26 | 6.64 | 311657 | 20101 | 5.89% |
| 2025-08-27 | 6.83 | 6.58 | -0.23 | -3.38% | 6.58 | 6.83 | 346423 | 23212 | 6.55% |
| 2025-08-26 | 6.64 | 6.81 | 0.15 | 2.25% | 6.58 | 6.82 | 398468 | 26767 | 7.53% |
| 2025-08-25 | 6.69 | 6.66 | -0.03 | -0.45% | 6.63 | 6.72 | 212201 | 14151 | 4.01% |
| 2025-08-22 | 6.68 | 6.69 | 0.00 | 0.00% | 6.61 | 6.72 | 166371 | 11080 | 3.14% |
| 2025-08-21 | 6.69 | 6.69 | 0.00 | 0.00% | 6.65 | 6.74 | 238472 | 15958 | 4.51% |
| 2025-08-20 | 6.68 | 6.69 | 0.01 | 0.15% | 6.61 | 6.69 | 153175 | 10190 | 2.90% |
| 2025-08-19 | 6.61 | 6.68 | 0.06 | 0.91% | 6.56 | 6.68 | 215323 | 14313 | 4.07% |
| 2025-08-18 | 6.56 | 6.62 | 0.09 | 1.38% | 6.51 | 6.64 | 208531 | 13760 | 3.94% |
| 2025-08-15 | 6.43 | 6.53 | 0.09 | 1.40% | 6.41 | 6.55 | 142705 | 9301 | 2.70% |
| 2025-08-14 | 6.60 | 6.44 | -0.16 | -2.42% | 6.41 | 6.60 | 221266 | 14364 | 4.18% |
| 2025-08-13 | 6.62 | 6.60 | -0.01 | -0.15% | 6.56 | 6.65 | 131119 | 8643 | 2.48% |
| 2025-08-12 | 6.69 | 6.61 | -0.07 | -1.05% | 6.57 | 6.69 | 152131 | 10048 | 2.88% |
| 2025-08-11 | 6.59 | 6.68 | 0.09 | 1.37% | 6.59 | 6.69 | 196449 | 13075 | 3.71% |
| 2025-08-08 | 6.59 | 6.59 | -0.03 | -0.45% | 6.54 | 6.62 | 124387 | 8170 | 2.35% |
| 2025-08-07 | 6.70 | 6.62 | -0.06 | -0.90% | 6.59 | 6.70 | 128360 | 8496 | 2.43% |
| 2025-08-06 | 6.63 | 6.68 | 0.04 | 0.60% | 6.56 | 6.68 | 165492 | 10979 | 3.13% |
| 2025-08-05 | 6.60 | 6.64 | 0.08 | 1.22% | 6.60 | 6.71 | 158698 | 10541 | 3.00% |
| 2025-08-04 | 6.46 | 6.56 | 0.08 | 1.23% | 6.42 | 6.58 | 135081 | 8814 | 2.55% |
| 2025-08-01 | 6.45 | 6.48 | 0.01 | 0.15% | 6.43 | 6.52 | 107064 | 6927 | 2.02% |
| 2025-07-31 | 6.46 | 6.47 | -0.04 | -0.61% | 6.45 | 6.54 | 139989 | 9088 | 2.65% |
| 2025-07-30 | 6.65 | 6.51 | -0.14 | -2.11% | 6.46 | 6.65 | 233386 | 15207 | 4.41% |
| 2025-07-29 | 6.67 | 6.65 | -0.03 | -0.45% | 6.58 | 6.73 | 180524 | 11989 | 3.41% |
| 2025-07-28 | 6.62 | 6.68 | 0.06 | 0.91% | 6.57 | 6.71 | 189013 | 12593 | 3.57% |
| 2025-07-25 | 6.69 | 6.62 | -0.02 | -0.30% | 6.60 | 6.72 | 198976 | 13217 | 3.76% |
| 2025-07-24 | 6.53 | 6.64 | 0.07 | 1.07% | 6.53 | 6.64 | 184542 | 12203 | 3.49% |