当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.15 | 5.02 | -0.11 | -2.14% | 5.02 | 5.16 | 60244 | 3061 | 0.81% |
| 2026-03-19 | 5.22 | 5.13 | -0.13 | -2.47% | 5.11 | 5.25 | 59831 | 3104 | 0.80% |
| 2026-03-18 | 5.25 | 5.26 | -0.04 | -0.75% | 5.18 | 5.27 | 70945 | 3705 | 0.95% |
| 2026-03-17 | 5.33 | 5.30 | 0.00 | 0.00% | 5.29 | 5.40 | 50715 | 2711 | 0.68% |
| 2026-03-16 | 5.37 | 5.30 | -0.07 | -1.30% | 5.26 | 5.38 | 55442 | 2944 | 0.74% |
| 2026-03-13 | 5.35 | 5.37 | -0.01 | -0.19% | 5.34 | 5.44 | 62348 | 3363 | 0.83% |
| 2026-03-12 | 5.37 | 5.38 | 0.01 | 0.19% | 5.34 | 5.40 | 49210 | 2642 | 0.66% |
| 2026-03-11 | 5.40 | 5.37 | -0.01 | -0.19% | 5.32 | 5.40 | 49794 | 2663 | 0.67% |
| 2026-03-10 | 5.30 | 5.38 | 0.09 | 1.70% | 5.30 | 5.38 | 59854 | 3199 | 0.80% |
| 2026-03-09 | 5.27 | 5.29 | -0.05 | -0.94% | 5.24 | 5.31 | 61595 | 3244 | 0.82% |
| 2026-03-06 | 5.19 | 5.34 | 0.12 | 2.30% | 5.17 | 5.35 | 75176 | 3966 | 1.01% |
| 2026-03-05 | 5.21 | 5.22 | 0.05 | 0.97% | 5.17 | 5.25 | 64273 | 3348 | 0.86% |
| 2026-03-04 | 5.21 | 5.17 | -0.07 | -1.34% | 5.09 | 5.25 | 92495 | 4782 | 1.24% |
| 2026-03-03 | 5.35 | 5.24 | -0.08 | -1.50% | 5.24 | 5.45 | 98362 | 5265 | 1.32% |
| 2026-03-02 | 5.29 | 5.32 | -0.08 | -1.48% | 5.22 | 5.35 | 77178 | 4088 | 1.03% |
| 2026-02-27 | 5.24 | 5.40 | 0.17 | 3.25% | 5.23 | 5.49 | 96786 | 5209 | 1.30% |
| 2026-02-26 | 5.30 | 5.23 | -0.05 | -0.95% | 5.23 | 5.36 | 63532 | 3365 | 0.85% |
| 2026-02-25 | 5.16 | 5.28 | 0.12 | 2.33% | 5.15 | 5.28 | 69858 | 3656 | 0.94% |
| 2026-02-24 | 5.11 | 5.16 | 0.03 | 0.58% | 5.09 | 5.19 | 63957 | 3293 | 0.86% |
| 2026-02-13 | 5.16 | 5.13 | -0.03 | -0.58% | 5.13 | 5.21 | 42200 | 2179 | 0.56% |
| 2026-02-12 | 5.23 | 5.16 | -0.08 | -1.53% | 5.16 | 5.25 | 63954 | 3332 | 0.86% |
| 2026-02-11 | 5.23 | 5.24 | -0.02 | -0.38% | 5.21 | 5.28 | 49478 | 2593 | 0.66% |
| 2026-02-10 | 5.22 | 5.26 | 0.04 | 0.77% | 5.20 | 5.28 | 58909 | 3077 | 0.79% |
| 2026-02-09 | 5.23 | 5.22 | 0.00 | 0.00% | 5.20 | 5.28 | 72741 | 3808 | 0.97% |
| 2026-02-06 | 5.20 | 5.22 | -0.02 | -0.38% | 5.18 | 5.25 | 66047 | 3444 | 0.88% |
| 2026-02-05 | 5.18 | 5.24 | 0.06 | 1.16% | 5.14 | 5.28 | 102320 | 5331 | 1.37% |
| 2026-02-04 | 5.14 | 5.18 | 0.03 | 0.58% | 5.07 | 5.24 | 158112 | 8148 | 2.12% |
| 2026-02-03 | 5.15 | 5.15 | -0.27 | -4.98% | 5.15 | 5.19 | 188123 | 9692 | 2.52% |
| 2026-02-02 | 5.42 | 5.42 | -0.28 | -4.91% | 5.42 | 5.42 | 18843 | 1021 | 0.25% |
| 2026-01-30 | 5.81 | 5.70 | -0.14 | -2.40% | 5.65 | 5.84 | 114367 | 6540 | 1.53% |
| 2026-01-29 | 5.77 | 5.84 | 0.05 | 0.86% | 5.69 | 5.87 | 91402 | 5298 | 1.22% |
| 2026-01-28 | 5.83 | 5.79 | -0.05 | -0.86% | 5.76 | 5.88 | 64165 | 3725 | 0.86% |
| 2026-01-27 | 5.90 | 5.84 | -0.08 | -1.35% | 5.76 | 5.90 | 73328 | 4266 | 0.98% |
| 2026-01-26 | 5.95 | 5.92 | -0.06 | -1.00% | 5.84 | 5.95 | 94912 | 5583 | 1.27% |
| 2026-01-23 | 6.00 | 5.98 | -0.02 | -0.33% | 5.93 | 6.03 | 82322 | 4911 | 1.10% |
| 2026-01-22 | 5.82 | 6.00 | 0.17 | 2.92% | 5.78 | 6.00 | 127442 | 7540 | 1.71% |
| 2026-01-21 | 5.79 | 5.83 | -0.01 | -0.17% | 5.77 | 5.84 | 70661 | 4099 | 0.95% |
| 2026-01-20 | 5.80 | 5.84 | 0.00 | 0.00% | 5.77 | 5.94 | 115403 | 6744 | 1.54% |
| 2026-01-19 | 5.64 | 5.84 | 0.17 | 3.00% | 5.63 | 5.95 | 153469 | 8961 | 2.05% |
| 2026-01-16 | 5.60 | 5.67 | 0.08 | 1.43% | 5.55 | 5.68 | 87620 | 4902 | 1.17% |
| 2026-01-15 | 5.47 | 5.59 | 0.12 | 2.19% | 5.45 | 5.59 | 90649 | 5008 | 1.21% |
| 2026-01-14 | 5.48 | 5.47 | -0.04 | -0.73% | 5.45 | 5.56 | 105240 | 5795 | 1.41% |
| 2026-01-13 | 5.52 | 5.51 | -0.03 | -0.54% | 5.49 | 5.58 | 95617 | 5291 | 1.28% |
| 2026-01-12 | 5.59 | 5.54 | -0.08 | -1.42% | 5.52 | 5.59 | 111785 | 6196 | 1.50% |
| 2026-01-09 | 5.67 | 5.62 | -0.03 | -0.53% | 5.58 | 5.68 | 83540 | 4692 | 1.16% |
| 2026-01-08 | 5.51 | 5.65 | 0.11 | 1.99% | 5.50 | 5.69 | 92657 | 5200 | 1.28% |
| 2026-01-07 | 5.61 | 5.54 | -0.10 | -1.77% | 5.51 | 5.64 | 90438 | 5034 | 1.25% |
| 2026-01-06 | 5.44 | 5.64 | 0.20 | 3.68% | 5.41 | 5.71 | 153009 | 8531 | 2.12% |
| 2026-01-05 | 5.36 | 5.44 | 0.07 | 1.30% | 5.34 | 5.44 | 95003 | 5134 | 1.32% |
| 2025-12-31 | 5.30 | 5.37 | 0.05 | 0.94% | 5.28 | 5.38 | 59572 | 3179 | 0.83% |
| 2025-12-30 | 5.29 | 5.32 | 0.00 | 0.00% | 5.25 | 5.33 | 75281 | 3985 | 1.04% |
| 2025-12-29 | 5.36 | 5.32 | -0.08 | -1.48% | 5.25 | 5.36 | 89536 | 4761 | 1.24% |
| 2025-12-26 | 5.43 | 5.40 | -0.04 | -0.74% | 5.37 | 5.45 | 86784 | 4690 | 1.20% |
| 2025-12-25 | 5.43 | 5.44 | 0.02 | 0.37% | 5.42 | 5.49 | 66064 | 3595 | 0.92% |
| 2025-12-24 | 5.36 | 5.42 | 0.04 | 0.74% | 5.35 | 5.42 | 43968 | 2370 | 0.61% |
| 2025-12-23 | 5.43 | 5.38 | -0.06 | -1.10% | 5.36 | 5.47 | 64753 | 3509 | 0.90% |
| 2025-12-22 | 5.39 | 5.44 | 0.05 | 0.93% | 5.35 | 5.47 | 74105 | 4019 | 1.03% |
| 2025-12-19 | 5.33 | 5.39 | 0.06 | 1.13% | 5.31 | 5.40 | 59695 | 3204 | 0.83% |
| 2025-12-18 | 5.28 | 5.33 | 0.00 | 0.00% | 5.27 | 5.42 | 79943 | 4288 | 1.11% |
| 2025-12-17 | 5.28 | 5.33 | 0.02 | 0.38% | 5.22 | 5.33 | 72267 | 3809 | 1.00% |
| 2025-12-16 | 5.41 | 5.31 | -0.11 | -2.03% | 5.24 | 5.44 | 111577 | 5928 | 1.55% |
| 2025-12-15 | 5.51 | 5.42 | -0.12 | -2.17% | 5.40 | 5.51 | 75106 | 4091 | 1.04% |
| 2025-12-12 | 5.57 | 5.54 | 0.02 | 0.36% | 5.53 | 5.59 | 46440 | 2581 | 0.64% |