当前时间：2026-06-16 17:55:27 星期二休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 4.32 | 4.62 | 0.42 | 10.00% | 4.23 | 4.62 | 172482 | 7738 | 2.31% |
| 2026-06-15 | 4.28 | 4.20 | -0.07 | -1.64% | 4.16 | 4.40 | 171991 | 7347 | 2.30% |
| 2026-06-12 | 4.18 | 4.27 | 0.11 | 2.64% | 4.02 | 4.38 | 213794 | 9012 | 2.86% |
| 2026-06-11 | 4.16 | 4.16 | -0.07 | -1.65% | 4.12 | 4.34 | 168824 | 7107 | 2.26% |
| 2026-06-10 | 4.30 | 4.23 | -0.11 | -2.53% | 4.11 | 4.39 | 248615 | 10484 | 3.33% |
| 2026-06-09 | 4.56 | 4.34 | -0.20 | -4.41% | 4.33 | 4.59 | 216616 | 9522 | 2.90% |
| 2026-06-08 | 4.56 | 4.54 | -0.20 | -4.22% | 4.48 | 4.79 | 176141 | 8116 | 2.36% |
| 2026-06-05 | 4.76 | 4.74 | -0.10 | -2.07% | 4.60 | 4.85 | 217772 | 10253 | 2.91% |
| 2026-06-04 | 5.16 | 4.84 | -0.54 | -10.04% | 4.84 | 5.24 | 293546 | 14583 | 3.93% |
| 2026-06-03 | 5.50 | 5.38 | 0.01 | 0.19% | 5.30 | 5.56 | 330139 | 17975 | 4.42% |
| 2026-06-01 | 5.34 | 5.37 | 0.01 | 0.19% | 5.22 | 5.39 | 52527 | 2799 | 0.70% |
| 2026-05-29 | 5.39 | 5.36 | -0.01 | -0.19% | 5.33 | 5.53 | 68592 | 3730 | 0.92% |
| 2026-05-28 | 5.32 | 5.37 | 0.05 | 0.94% | 5.28 | 5.38 | 36323 | 1938 | 0.49% |
| 2026-05-27 | 5.40 | 5.32 | -0.08 | -1.48% | 5.26 | 5.40 | 57001 | 3040 | 0.76% |
| 2026-05-26 | 5.53 | 5.40 | -0.17 | -3.05% | 5.35 | 5.53 | 62828 | 3407 | 0.84% |
| 2026-05-25 | 5.50 | 5.57 | 0.08 | 1.46% | 5.38 | 5.58 | 84707 | 4632 | 1.13% |
| 2026-05-22 | 5.39 | 5.49 | 0.13 | 2.43% | 5.30 | 5.55 | 93547 | 5089 | 1.25% |
| 2026-05-21 | 5.37 | 5.36 | -0.02 | -0.37% | 5.34 | 5.51 | 91506 | 4972 | 1.22% |
| 2026-05-20 | 5.31 | 5.38 | 0.03 | 0.56% | 5.29 | 5.42 | 68820 | 3687 | 0.92% |
| 2026-05-19 | 5.38 | 5.35 | -0.03 | -0.56% | 5.27 | 5.42 | 56746 | 3032 | 0.76% |
| 2026-05-18 | 5.45 | 5.38 | -0.11 | -2.00% | 5.36 | 5.45 | 57173 | 3082 | 0.77% |
| 2026-05-15 | 5.47 | 5.49 | 0.02 | 0.37% | 5.42 | 5.51 | 57930 | 3170 | 0.78% |
| 2026-05-14 | 5.63 | 5.47 | -0.17 | -3.01% | 5.43 | 5.63 | 94364 | 5196 | 1.26% |
| 2026-05-13 | 5.65 | 5.64 | -0.03 | -0.53% | 5.59 | 5.68 | 62817 | 3537 | 0.84% |
| 2026-05-12 | 5.65 | 5.67 | 0.02 | 0.35% | 5.60 | 5.73 | 59241 | 3351 | 0.79% |
| 2026-05-11 | 5.68 | 5.65 | -0.03 | -0.53% | 5.59 | 5.70 | 64007 | 3608 | 0.86% |
| 2026-05-08 | 5.48 | 5.68 | 0.17 | 3.09% | 5.48 | 5.69 | 95786 | 5353 | 1.28% |
| 2026-05-07 | 5.44 | 5.51 | 0.09 | 1.66% | 5.40 | 5.51 | 58405 | 3196 | 0.78% |
| 2026-05-06 | 5.48 | 5.42 | -0.08 | -1.45% | 5.39 | 5.55 | 72852 | 3971 | 0.98% |
| 2026-04-30 | 5.51 | 5.50 | 0.02 | 0.36% | 5.45 | 5.56 | 57770 | 3179 | 0.77% |
| 2026-04-29 | 5.43 | 5.48 | -0.02 | -0.36% | 5.43 | 5.53 | 66515 | 3646 | 0.89% |
| 2026-04-28 | 5.46 | 5.50 | 0.00 | 0.00% | 5.41 | 5.60 | 89725 | 4922 | 1.20% |
| 2026-04-27 | 5.29 | 5.50 | 0.19 | 3.58% | 5.27 | 5.50 | 109659 | 5948 | 1.47% |
| 2026-04-24 | 5.20 | 5.31 | 0.11 | 2.12% | 5.15 | 5.31 | 56191 | 2940 | 0.75% |
| 2026-04-23 | 5.25 | 5.20 | -0.07 | -1.33% | 5.17 | 5.27 | 46964 | 2449 | 0.63% |
| 2026-04-22 | 5.32 | 5.27 | 0.03 | 0.57% | 5.25 | 5.35 | 63651 | 3366 | 0.85% |
| 2026-04-21 | 5.25 | 5.24 | -0.03 | -0.57% | 5.21 | 5.30 | 42602 | 2240 | 0.57% |
| 2026-04-20 | 5.33 | 5.27 | -0.05 | -0.94% | 5.23 | 5.33 | 54850 | 2890 | 0.73% |
| 2026-04-17 | 5.27 | 5.32 | 0.04 | 0.76% | 5.23 | 5.34 | 63670 | 3369 | 0.85% |
| 2026-04-16 | 5.25 | 5.28 | 0.05 | 0.96% | 5.18 | 5.33 | 64537 | 3403 | 0.86% |
| 2026-04-15 | 5.40 | 5.23 | -0.19 | -3.51% | 5.15 | 5.41 | 182860 | 9581 | 2.45% |
| 2026-04-14 | 5.31 | 5.42 | 0.14 | 2.65% | 5.31 | 5.43 | 90041 | 4852 | 1.21% |
| 2026-04-13 | 5.10 | 5.28 | 0.16 | 3.13% | 5.09 | 5.33 | 84683 | 4446 | 1.13% |
| 2026-04-10 | 5.09 | 5.12 | 0.07 | 1.39% | 5.06 | 5.15 | 40297 | 2059 | 0.54% |
| 2026-04-09 | 5.01 | 5.05 | 0.00 | 0.00% | 4.99 | 5.09 | 40313 | 2028 | 0.54% |
| 2026-04-08 | 4.95 | 5.05 | 0.17 | 3.48% | 4.93 | 5.07 | 50405 | 2521 | 0.67% |
| 2026-04-07 | 4.73 | 4.88 | 0.09 | 1.88% | 4.73 | 4.88 | 32228 | 1560 | 0.43% |
| 2026-04-03 | 4.95 | 4.79 | -0.16 | -3.23% | 4.78 | 4.96 | 53600 | 2598 | 0.72% |
| 2026-04-02 | 5.04 | 4.95 | -0.11 | -2.17% | 4.85 | 5.06 | 56790 | 2809 | 0.76% |
| 2026-04-01 | 5.16 | 5.06 | 0.03 | 0.60% | 5.02 | 5.17 | 45927 | 2325 | 0.61% |
| 2026-03-31 | 5.06 | 5.03 | -0.05 | -0.98% | 5.02 | 5.16 | 42946 | 2182 | 0.57% |
| 2026-03-30 | 4.90 | 5.08 | 0.09 | 1.80% | 4.90 | 5.09 | 65189 | 3263 | 0.87% |
| 2026-03-27 | 4.80 | 4.99 | 0.14 | 2.89% | 4.80 | 5.02 | 73976 | 3656 | 0.99% |
| 2026-03-26 | 4.85 | 4.85 | -0.03 | -0.61% | 4.80 | 4.95 | 74208 | 3612 | 0.99% |
| 2026-03-25 | 4.77 | 4.88 | 0.10 | 2.09% | 4.75 | 4.88 | 69552 | 3340 | 0.93% |
| 2026-03-24 | 4.77 | 4.78 | 0.01 | 0.21% | 4.53 | 4.81 | 137014 | 6368 | 1.83% |
| 2026-03-23 | 4.90 | 4.77 | -0.25 | -4.98% | 4.77 | 4.91 | 86496 | 4139 | 1.16% |
| 2026-03-20 | 5.15 | 5.02 | -0.11 | -2.14% | 5.02 | 5.16 | 60244 | 3061 | 0.81% |
| 2026-03-19 | 5.22 | 5.13 | -0.13 | -2.47% | 5.11 | 5.25 | 59831 | 3104 | 0.80% |
| 2026-03-18 | 5.25 | 5.26 | -0.04 | -0.75% | 5.18 | 5.27 | 70945 | 3705 | 0.95% |
| 2026-03-17 | 5.33 | 5.30 | 0.00 | 0.00% | 5.29 | 5.40 | 50715 | 2711 | 0.68% |
| 2026-03-16 | 5.37 | 5.30 | -0.07 | -1.30% | 5.26 | 5.38 | 55442 | 2944 | 0.74% |
| 2026-03-13 | 5.35 | 5.37 | -0.01 | -0.19% | 5.34 | 5.44 | 62348 | 3363 | 0.83% |
| 2026-03-12 | 5.37 | 5.38 | 0.01 | 0.19% | 5.34 | 5.40 | 49210 | 2642 | 0.66% |
| 2026-03-11 | 5.40 | 5.37 | -0.01 | -0.19% | 5.32 | 5.40 | 49794 | 2663 | 0.67% |
| 2026-03-10 | 5.30 | 5.38 | 0.09 | 1.70% | 5.30 | 5.38 | 59854 | 3199 | 0.80% |
| 2026-03-09 | 5.27 | 5.29 | -0.05 | -0.94% | 5.24 | 5.31 | 61595 | 3244 | 0.82% |