当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 22.75 | 21.93 | -0.66 | -2.92% | 21.92 | 22.82 | 211700 | 47216 | 1.61% |
| 2026-03-19 | 23.12 | 22.59 | -0.83 | -3.54% | 22.42 | 23.13 | 212778 | 48361 | 1.62% |
| 2026-03-18 | 23.10 | 23.42 | 0.39 | 1.69% | 22.92 | 23.44 | 185109 | 42939 | 1.41% |
| 2026-03-17 | 23.76 | 23.03 | -0.57 | -2.42% | 22.90 | 23.90 | 201957 | 47189 | 1.54% |
| 2026-03-16 | 23.52 | 23.60 | 0.08 | 0.34% | 23.25 | 23.81 | 207381 | 48824 | 1.58% |
| 2026-03-13 | 24.26 | 23.52 | -0.85 | -3.49% | 23.44 | 24.28 | 332242 | 79080 | 2.53% |
| 2026-03-12 | 25.10 | 24.37 | -0.91 | -3.60% | 24.03 | 25.15 | 422506 | 103353 | 3.21% |
| 2026-03-11 | 26.10 | 25.28 | -0.77 | -2.96% | 25.11 | 26.19 | 332267 | 84616 | 2.53% |
| 2026-03-10 | 25.89 | 26.05 | 0.31 | 1.20% | 25.83 | 26.92 | 322453 | 84594 | 2.45% |
| 2026-03-09 | 25.80 | 25.74 | -0.53 | -2.02% | 24.94 | 26.10 | 356377 | 90857 | 2.71% |
| 2026-03-06 | 25.13 | 26.27 | 0.89 | 3.51% | 25.07 | 27.39 | 604369 | 159831 | 4.60% |
| 2026-03-05 | 25.70 | 25.38 | -0.12 | -0.47% | 24.90 | 25.96 | 431331 | 109185 | 3.28% |
| 2026-03-04 | 24.89 | 25.50 | 0.04 | 0.16% | 24.71 | 26.06 | 437449 | 111810 | 3.33% |
| 2026-03-03 | 27.93 | 25.46 | -2.83 | -10.00% | 25.46 | 27.93 | 672951 | 177321 | 5.12% |
| 2026-03-02 | 28.01 | 28.29 | 0.43 | 1.54% | 27.26 | 28.92 | 609755 | 171907 | 4.64% |
| 2026-02-27 | 28.27 | 27.86 | -0.79 | -2.76% | 27.62 | 28.77 | 501738 | 140561 | 3.81% |
| 2026-02-26 | 28.16 | 28.65 | 0.35 | 1.24% | 27.38 | 28.93 | 635900 | 179414 | 4.84% |
| 2026-02-25 | 28.63 | 28.30 | -0.33 | -1.15% | 28.11 | 28.93 | 546186 | 154531 | 4.15% |
| 2026-02-24 | 29.65 | 28.63 | -0.82 | -2.78% | 28.58 | 29.75 | 800135 | 233307 | 6.08% |
| 2026-02-13 | 27.42 | 29.45 | 2.04 | 7.44% | 27.30 | 30.15 | 1090928 | 317020 | 8.29% |
| 2026-02-12 | 26.60 | 27.41 | 0.71 | 2.66% | 26.40 | 27.80 | 495030 | 134912 | 3.76% |
| 2026-02-11 | 27.36 | 26.70 | -1.16 | -4.16% | 26.58 | 27.55 | 539679 | 145526 | 4.10% |
| 2026-02-10 | 27.00 | 27.86 | 0.86 | 3.19% | 26.50 | 28.39 | 760669 | 210407 | 5.78% |
| 2026-02-09 | 27.30 | 27.00 | 0.40 | 1.50% | 26.39 | 27.82 | 643600 | 173621 | 4.89% |
| 2026-02-06 | 27.59 | 26.60 | -1.33 | -4.76% | 26.31 | 27.73 | 711973 | 191370 | 5.41% |
| 2026-02-05 | 26.75 | 27.93 | 0.51 | 1.86% | 26.64 | 28.70 | 930100 | 259511 | 7.07% |
| 2026-02-04 | 26.37 | 27.42 | 1.56 | 6.03% | 26.20 | 28.19 | 1218840 | 331365 | 9.27% |
| 2026-02-03 | 23.93 | 25.86 | 2.35 | 10.00% | 23.61 | 25.86 | 480250 | 120449 | 3.65% |
| 2026-02-02 | 24.44 | 23.51 | -0.92 | -3.77% | 23.48 | 24.87 | 358270 | 85856 | 2.72% |
| 2026-01-30 | 25.01 | 24.43 | -0.96 | -3.78% | 23.70 | 25.58 | 541976 | 132122 | 4.12% |
| 2026-01-29 | 25.40 | 25.39 | -0.40 | -1.55% | 25.39 | 26.60 | 604960 | 156452 | 4.60% |
| 2026-01-28 | 26.31 | 25.79 | -0.54 | -2.05% | 25.60 | 26.81 | 740109 | 192417 | 5.63% |
| 2026-01-27 | 24.01 | 26.33 | 2.39 | 9.98% | 24.01 | 26.33 | 1042905 | 266570 | 7.93% |
| 2026-01-26 | 24.88 | 23.94 | -1.39 | -5.49% | 23.94 | 25.30 | 618249 | 150890 | 4.70% |
| 2026-01-23 | 25.69 | 25.33 | -0.61 | -2.35% | 25.04 | 25.91 | 804798 | 204064 | 6.12% |
| 2026-01-22 | 23.98 | 25.94 | 1.65 | 6.79% | 23.98 | 26.18 | 943599 | 241403 | 7.17% |
| 2026-01-21 | 24.08 | 24.29 | -0.23 | -0.94% | 23.86 | 25.05 | 694321 | 168758 | 5.28% |
| 2026-01-20 | 24.00 | 24.52 | 0.98 | 4.16% | 23.80 | 25.48 | 1206886 | 294939 | 9.18% |
| 2026-01-19 | 21.25 | 23.54 | 2.14 | 10.00% | 21.21 | 23.54 | 584598 | 132157 | 4.44% |
| 2026-01-16 | 22.01 | 21.40 | -0.46 | -2.10% | 21.23 | 22.12 | 320577 | 69055 | 2.44% |
| 2026-01-15 | 21.90 | 21.86 | -0.26 | -1.18% | 21.55 | 22.19 | 357951 | 78083 | 2.72% |
| 2026-01-14 | 22.69 | 22.12 | -0.60 | -2.64% | 21.88 | 23.15 | 688181 | 154997 | 5.23% |
| 2026-01-13 | 24.65 | 22.72 | -2.15 | -8.64% | 22.51 | 24.65 | 735453 | 169418 | 5.59% |
| 2026-01-12 | 23.50 | 24.87 | 1.54 | 6.60% | 23.29 | 25.55 | 865443 | 209263 | 6.58% |
| 2026-01-09 | 22.99 | 23.33 | 0.42 | 1.83% | 22.78 | 24.14 | 795936 | 186258 | 6.05% |
| 2026-01-08 | 22.00 | 22.91 | 0.83 | 3.76% | 21.83 | 23.19 | 587385 | 133245 | 4.47% |
| 2026-01-07 | 22.22 | 22.08 | -0.36 | -1.60% | 21.78 | 22.70 | 422552 | 93457 | 3.21% |
| 2026-01-06 | 21.20 | 22.44 | 1.07 | 5.01% | 21.13 | 22.82 | 578736 | 127563 | 4.40% |
| 2026-01-05 | 21.52 | 21.37 | 0.06 | 0.28% | 20.88 | 21.76 | 439054 | 93465 | 3.34% |
| 2025-12-31 | 20.71 | 21.31 | 0.39 | 1.86% | 20.71 | 21.60 | 392376 | 83273 | 2.98% |
| 2025-12-30 | 20.85 | 20.92 | 0.07 | 0.34% | 20.60 | 21.48 | 378011 | 79540 | 2.87% |
| 2025-12-29 | 21.09 | 20.85 | -0.10 | -0.48% | 20.71 | 21.16 | 246354 | 51392 | 1.87% |
| 2025-12-26 | 21.05 | 20.95 | -0.28 | -1.32% | 20.68 | 21.17 | 350111 | 73246 | 2.66% |
| 2025-12-25 | 20.44 | 21.23 | 0.79 | 3.86% | 20.40 | 21.69 | 556550 | 117803 | 4.23% |
| 2025-12-24 | 19.90 | 20.44 | 0.40 | 2.00% | 19.72 | 20.55 | 244871 | 49620 | 1.86% |
| 2025-12-23 | 20.32 | 20.04 | -0.29 | -1.43% | 19.94 | 20.89 | 287703 | 58536 | 2.19% |
| 2025-12-22 | 20.90 | 20.33 | -0.48 | -2.31% | 20.26 | 20.98 | 322728 | 66205 | 2.45% |
| 2025-12-19 | 19.71 | 20.81 | 0.91 | 4.57% | 19.71 | 21.25 | 586177 | 120726 | 4.46% |
| 2025-12-18 | 19.25 | 19.90 | 0.49 | 2.52% | 19.20 | 20.21 | 361869 | 71703 | 2.75% |
| 2025-12-17 | 19.59 | 19.41 | -0.29 | -1.47% | 19.00 | 19.86 | 221245 | 42747 | 1.68% |
| 2025-12-16 | 19.51 | 19.70 | 0.18 | 0.92% | 18.93 | 19.90 | 285907 | 55593 | 2.17% |
| 2025-12-15 | 19.43 | 19.52 | 0.01 | 0.05% | 19.20 | 19.67 | 189361 | 36947 | 1.44% |
| 2025-12-12 | 19.29 | 19.51 | 0.24 | 1.25% | 19.20 | 19.65 | 180879 | 35239 | 1.38% |