当前时间：2026-05-08 10:51:24 星期五交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 2.94 | 2.84 | -0.08 | -2.74% | 2.83 | 2.94 | 172069 | 4944 | 0.46% |
| 2026-05-06 | 2.95 | 2.92 | -0.03 | -1.02% | 2.91 | 2.98 | 168592 | 4955 | 0.45% |
| 2026-04-30 | 3.01 | 2.95 | -0.08 | -2.64% | 2.92 | 3.05 | 209284 | 6199 | 0.56% |
| 2026-04-29 | 2.98 | 3.03 | 0.04 | 1.34% | 2.98 | 3.07 | 162482 | 4930 | 0.44% |
| 2026-04-28 | 2.97 | 2.99 | 0.02 | 0.67% | 2.93 | 3.00 | 136138 | 4030 | 0.37% |
| 2026-04-27 | 2.98 | 2.97 | 0.00 | 0.00% | 2.93 | 2.99 | 123526 | 3651 | 0.33% |
| 2026-04-24 | 2.98 | 2.97 | -0.01 | -0.34% | 2.94 | 3.00 | 115729 | 3436 | 0.31% |
| 2026-04-23 | 2.98 | 2.98 | 0.01 | 0.34% | 2.94 | 3.01 | 129643 | 3860 | 0.35% |
| 2026-04-22 | 2.97 | 2.97 | -0.01 | -0.34% | 2.96 | 2.99 | 86665 | 2580 | 0.23% |
| 2026-04-21 | 3.01 | 2.98 | -0.03 | -1.00% | 2.97 | 3.01 | 116346 | 3472 | 0.31% |
| 2026-04-20 | 3.02 | 3.01 | -0.01 | -0.33% | 2.98 | 3.03 | 110493 | 3323 | 0.30% |
| 2026-04-17 | 3.05 | 3.02 | -0.04 | -1.31% | 2.99 | 3.07 | 127849 | 3852 | 0.34% |
| 2026-04-16 | 2.99 | 3.06 | 0.06 | 2.00% | 2.99 | 3.07 | 135376 | 4114 | 0.37% |
| 2026-04-15 | 3.07 | 3.00 | -0.07 | -2.28% | 2.98 | 3.08 | 139158 | 4206 | 0.38% |
| 2026-04-14 | 3.07 | 3.07 | 0.01 | 0.33% | 3.00 | 3.09 | 154324 | 4682 | 0.42% |
| 2026-04-13 | 3.05 | 3.06 | 0.01 | 0.33% | 3.02 | 3.09 | 169159 | 5172 | 0.46% |
| 2026-04-10 | 3.18 | 3.05 | -0.09 | -2.87% | 3.05 | 3.18 | 183628 | 5702 | 0.50% |
| 2026-04-09 | 3.11 | 3.14 | 0.02 | 0.64% | 3.08 | 3.20 | 193155 | 6052 | 0.52% |
| 2026-04-08 | 3.03 | 3.12 | 0.13 | 4.35% | 3.00 | 3.13 | 215117 | 6618 | 0.58% |
| 2026-04-07 | 2.93 | 2.99 | 0.04 | 1.36% | 2.82 | 3.00 | 245814 | 7193 | 0.66% |
| 2026-04-03 | 3.09 | 2.95 | -0.15 | -4.84% | 2.93 | 3.10 | 246432 | 7395 | 0.66% |
| 2026-04-02 | 3.26 | 3.10 | -0.17 | -5.20% | 3.08 | 3.26 | 224135 | 7053 | 0.60% |
| 2026-04-01 | 3.28 | 3.27 | 0.02 | 0.62% | 3.26 | 3.32 | 105509 | 3470 | 0.28% |
| 2026-03-31 | 3.30 | 3.25 | -0.06 | -1.81% | 3.24 | 3.36 | 151817 | 4988 | 0.41% |
| 2026-03-30 | 3.23 | 3.31 | 0.07 | 2.16% | 3.18 | 3.32 | 151523 | 4945 | 0.41% |
| 2026-03-27 | 3.17 | 3.24 | 0.04 | 1.25% | 3.15 | 3.26 | 125502 | 4034 | 0.34% |
| 2026-03-26 | 3.24 | 3.20 | -0.04 | -1.23% | 3.18 | 3.31 | 146173 | 4712 | 0.39% |
| 2026-03-25 | 3.15 | 3.24 | 0.09 | 2.86% | 3.13 | 3.27 | 184224 | 5916 | 0.50% |
| 2026-03-24 | 3.12 | 3.15 | 0.06 | 1.94% | 3.04 | 3.16 | 191324 | 5934 | 0.52% |
| 2026-03-23 | 3.19 | 3.09 | -0.16 | -4.92% | 3.06 | 3.24 | 298637 | 9401 | 0.81% |
| 2026-03-20 | 3.33 | 3.25 | -0.06 | -1.81% | 3.25 | 3.35 | 215236 | 7085 | 0.58% |
| 2026-03-19 | 3.46 | 3.31 | -0.18 | -5.16% | 3.30 | 3.48 | 289451 | 9742 | 0.78% |
| 2026-03-18 | 3.57 | 3.49 | -0.03 | -0.85% | 3.46 | 3.58 | 276835 | 9707 | 0.75% |
| 2026-03-17 | 3.49 | 3.52 | 0.04 | 1.15% | 3.48 | 3.80 | 404903 | 14688 | 1.09% |
| 2026-03-16 | 3.68 | 3.48 | -0.20 | -5.43% | 3.41 | 3.71 | 429194 | 15100 | 1.16% |
| 2026-03-13 | 3.61 | 3.68 | 0.07 | 1.94% | 3.59 | 3.78 | 290117 | 10766 | 0.78% |
| 2026-03-12 | 3.55 | 3.61 | 0.06 | 1.69% | 3.53 | 3.61 | 215995 | 7749 | 0.58% |
| 2026-03-11 | 3.54 | 3.55 | 0.02 | 0.57% | 3.48 | 3.55 | 163611 | 5753 | 0.44% |
| 2026-03-10 | 3.64 | 3.53 | -0.10 | -2.75% | 3.51 | 3.69 | 232545 | 8299 | 0.63% |
| 2026-03-09 | 3.65 | 3.63 | -0.06 | -1.63% | 3.55 | 3.69 | 198206 | 7159 | 0.53% |
| 2026-03-06 | 3.60 | 3.69 | 0.08 | 2.22% | 3.56 | 3.71 | 166845 | 6085 | 0.45% |
| 2026-03-05 | 3.63 | 3.61 | 0.01 | 0.28% | 3.56 | 3.68 | 162869 | 5877 | 0.44% |
| 2026-03-04 | 3.65 | 3.60 | -0.10 | -2.70% | 3.57 | 3.69 | 238753 | 8640 | 0.64% |
| 2026-03-03 | 3.76 | 3.70 | -0.09 | -2.37% | 3.68 | 3.81 | 202141 | 7550 | 0.55% |
| 2026-03-02 | 3.78 | 3.79 | -0.01 | -0.26% | 3.67 | 3.82 | 238765 | 8960 | 0.64% |
| 2026-02-27 | 3.72 | 3.80 | 0.06 | 1.60% | 3.72 | 3.82 | 182203 | 6895 | 0.49% |
| 2026-02-26 | 3.80 | 3.74 | -0.05 | -1.32% | 3.71 | 3.84 | 211526 | 7963 | 0.57% |
| 2026-02-25 | 3.71 | 3.79 | 0.09 | 2.43% | 3.70 | 3.92 | 324085 | 12424 | 0.87% |
| 2026-02-24 | 3.62 | 3.70 | 0.13 | 3.64% | 3.61 | 3.73 | 201078 | 7390 | 0.54% |
| 2026-02-13 | 3.66 | 3.57 | -0.09 | -2.46% | 3.57 | 3.67 | 148474 | 5371 | 0.40% |
| 2026-02-12 | 3.75 | 3.66 | -0.09 | -2.40% | 3.61 | 3.75 | 198189 | 7270 | 0.53% |
| 2026-02-11 | 3.78 | 3.75 | -0.03 | -0.79% | 3.72 | 3.80 | 151475 | 5698 | 0.41% |
| 2026-02-10 | 3.80 | 3.78 | 0.01 | 0.27% | 3.70 | 3.82 | 168658 | 6368 | 0.45% |
| 2026-02-09 | 3.79 | 3.77 | 0.06 | 1.62% | 3.72 | 3.80 | 198770 | 7485 | 0.54% |
| 2026-02-06 | 3.78 | 3.71 | -0.07 | -1.85% | 3.70 | 3.80 | 220597 | 8269 | 0.59% |
| 2026-02-05 | 3.73 | 3.78 | 0.02 | 0.53% | 3.72 | 3.93 | 398870 | 15196 | 1.08% |
| 2026-02-04 | 3.53 | 3.76 | 0.23 | 6.52% | 3.50 | 3.78 | 384435 | 14115 | 1.04% |
| 2026-02-03 | 3.48 | 3.53 | 0.09 | 2.62% | 3.47 | 3.54 | 180586 | 6329 | 0.49% |
| 2026-02-02 | 3.56 | 3.44 | -0.17 | -4.71% | 3.42 | 3.61 | 259151 | 9027 | 0.70% |
| 2026-01-30 | 3.65 | 3.61 | -0.07 | -1.90% | 3.55 | 3.70 | 226117 | 8169 | 0.61% |
| 2026-01-29 | 3.69 | 3.68 | 0.09 | 2.51% | 3.57 | 3.73 | 342210 | 12567 | 0.92% |
| 2026-01-28 | 3.55 | 3.59 | 0.02 | 0.56% | 3.52 | 3.62 | 203607 | 7291 | 0.55% |