致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 3.55 | 3.48 | -0.07 | -1.97% | 3.44 | 3.56 | 104228 | 3625 | 0.28% |
| 2024-11-20 | 3.44 | 3.55 | 0.08 | 2.31% | 3.41 | 3.55 | 134398 | 4693 | 0.36% |
| 2024-11-19 | 3.36 | 3.47 | 0.09 | 2.66% | 3.30 | 3.47 | 195515 | 6596 | 0.53% |
| 2024-11-18 | 3.40 | 3.38 | 0.02 | 0.60% | 3.36 | 3.53 | 212736 | 7371 | 0.57% |
| 2024-11-15 | 3.39 | 3.36 | -0.04 | -1.18% | 3.36 | 3.45 | 143223 | 4871 | 0.39% |
| 2024-11-14 | 3.48 | 3.40 | -0.08 | -2.30% | 3.40 | 3.50 | 129183 | 4428 | 0.35% |
| 2024-11-13 | 3.51 | 3.48 | -0.04 | -1.14% | 3.44 | 3.58 | 127044 | 4432 | 0.34% |
| 2024-11-12 | 3.59 | 3.52 | -0.07 | -1.95% | 3.50 | 3.63 | 158342 | 5632 | 0.43% |
| 2024-11-11 | 3.64 | 3.59 | -0.07 | -1.91% | 3.54 | 3.69 | 192481 | 6890 | 0.52% |
| 2024-11-08 | 3.79 | 3.66 | -0.10 | -2.66% | 3.64 | 3.82 | 213458 | 7899 | 0.58% |
| 2024-11-07 | 3.63 | 3.76 | 0.12 | 3.30% | 3.61 | 3.82 | 189788 | 7079 | 0.51% |
| 2024-11-06 | 3.69 | 3.64 | -0.05 | -1.36% | 3.55 | 3.70 | 173177 | 6267 | 0.47% |
| 2024-11-05 | 3.59 | 3.69 | 0.08 | 2.22% | 3.59 | 3.70 | 156074 | 5729 | 0.42% |
| 2024-11-04 | 3.66 | 3.61 | -0.05 | -1.37% | 3.50 | 3.68 | 187733 | 6701 | 0.51% |
| 2024-11-01 | 3.73 | 3.66 | -0.05 | -1.35% | 3.63 | 3.76 | 187724 | 6935 | 0.51% |
| 2024-10-31 | 3.67 | 3.71 | 0.02 | 0.54% | 3.62 | 3.77 | 199759 | 7388 | 0.54% |
| 2024-10-30 | 3.56 | 3.69 | 0.04 | 1.10% | 3.51 | 3.75 | 269273 | 9889 | 0.73% |
| 2024-10-29 | 3.95 | 3.65 | -0.24 | -6.17% | 3.63 | 3.98 | 520681 | 19532 | 1.40% |
| 2024-10-28 | 3.63 | 3.89 | 0.35 | 9.89% | 3.62 | 3.89 | 299707 | 11374 | 0.81% |
| 2024-10-25 | 3.47 | 3.54 | 0.05 | 1.43% | 3.45 | 3.62 | 154815 | 5494 | 0.42% |
| 2024-10-24 | 3.58 | 3.49 | -0.07 | -1.97% | 3.46 | 3.58 | 163945 | 5739 | 0.44% |
| 2024-10-23 | 3.39 | 3.56 | 0.20 | 5.95% | 3.37 | 3.63 | 316294 | 11144 | 0.85% |
| 2024-10-22 | 3.25 | 3.36 | 0.11 | 3.38% | 3.22 | 3.36 | 165423 | 5444 | 0.45% |
| 2024-10-21 | 3.29 | 3.25 | -0.08 | -2.40% | 3.23 | 3.33 | 203888 | 6652 | 0.55% |
| 2024-10-18 | 3.25 | 3.33 | 0.05 | 1.52% | 3.22 | 3.36 | 173211 | 5701 | 0.47% |
| 2024-10-17 | 3.40 | 3.28 | -0.08 | -2.38% | 3.27 | 3.40 | 122924 | 4091 | 0.33% |
| 2024-10-16 | 3.20 | 3.36 | 0.08 | 2.44% | 3.20 | 3.42 | 199765 | 6711 | 0.54% |
| 2024-10-15 | 3.34 | 3.28 | -0.09 | -2.67% | 3.26 | 3.35 | 143329 | 4719 | 0.39% |
| 2024-10-14 | 3.20 | 3.37 | 0.18 | 5.64% | 3.20 | 3.43 | 260308 | 8673 | 0.70% |
| 2024-10-11 | 3.24 | 3.19 | -0.04 | -1.24% | 3.16 | 3.35 | 208454 | 6768 | 0.56% |
| 2024-10-10 | 3.22 | 3.23 | -0.02 | -0.62% | 3.12 | 3.34 | 255583 | 8261 | 0.69% |
| 2024-10-09 | 3.41 | 3.25 | -0.28 | -7.93% | 3.18 | 3.42 | 426642 | 14126 | 1.15% |
| 2024-10-08 | 3.88 | 3.53 | -0.03 | -0.84% | 3.44 | 3.88 | 636889 | 23174 | 1.72% |
| 2024-09-30 | 3.40 | 3.56 | 0.27 | 8.21% | 3.26 | 3.60 | 686224 | 23687 | 1.85% |
| 2024-09-27 | 3.30 | 3.29 | 0.13 | 4.11% | 3.12 | 3.40 | 733721 | 23885 | 1.98% |
| 2024-09-26 | 2.92 | 3.16 | 0.29 | 10.10% | 2.84 | 3.16 | 417409 | 12815 | 1.13% |
| 2024-09-25 | 2.95 | 2.87 | 0.19 | 7.09% | 2.75 | 2.95 | 556364 | 16105 | 1.50% |
| 2024-09-24 | 2.44 | 2.68 | 0.24 | 9.84% | 2.43 | 2.68 | 201450 | 5206 | 0.54% |
| 2024-09-23 | 2.40 | 2.44 | 0.04 | 1.67% | 2.37 | 2.50 | 159181 | 3853 | 0.43% |
| 2024-09-20 | 2.46 | 2.40 | -0.06 | -2.44% | 2.38 | 2.48 | 154212 | 3724 | 0.42% |
| 2024-09-19 | 2.43 | 2.46 | 0.03 | 1.23% | 2.37 | 2.47 | 241828 | 5883 | 0.65% |
| 2024-09-18 | 2.52 | 2.43 | -0.09 | -3.57% | 2.37 | 2.55 | 354830 | 8577 | 0.96% |
| 2024-09-13 | 2.32 | 2.52 | 0.23 | 10.04% | 2.29 | 2.52 | 205030 | 5014 | 0.55% |
| 2024-09-12 | 2.21 | 2.29 | 0.08 | 3.62% | 2.20 | 2.31 | 95578 | 2172 | 0.26% |
| 2024-09-11 | 2.23 | 2.21 | -0.02 | -0.90% | 2.19 | 2.24 | 74516 | 1650 | 0.20% |
| 2024-09-10 | 2.25 | 2.23 | -0.02 | -0.89% | 2.18 | 2.28 | 82651 | 1833 | 0.22% |
| 2024-09-09 | 2.23 | 2.25 | -0.01 | -0.44% | 2.21 | 2.27 | 67320 | 1511 | 0.18% |
| 2024-09-06 | 2.29 | 2.26 | -0.02 | -0.88% | 2.25 | 2.31 | 67843 | 1546 | 0.18% |
| 2024-09-05 | 2.27 | 2.28 | 0.00 | 0.00% | 2.27 | 2.31 | 52115 | 1190 | 0.14% |
| 2024-09-04 | 2.31 | 2.28 | -0.04 | -1.72% | 2.27 | 2.33 | 71332 | 1642 | 0.19% |
| 2024-09-03 | 2.32 | 2.32 | -0.01 | -0.43% | 2.30 | 2.35 | 71238 | 1655 | 0.19% |
| 2024-09-02 | 2.41 | 2.33 | -0.07 | -2.92% | 2.33 | 2.42 | 102663 | 2430 | 0.28% |
| 2024-08-30 | 2.42 | 2.40 | 0.01 | 0.42% | 2.37 | 2.45 | 79562 | 1923 | 0.21% |
| 2024-08-29 | 2.37 | 2.39 | 0.02 | 0.84% | 2.34 | 2.42 | 80832 | 1924 | 0.22% |
| 2024-08-28 | 2.42 | 2.37 | -0.06 | -2.47% | 2.36 | 2.43 | 91930 | 2204 | 0.25% |
| 2024-08-27 | 2.45 | 2.43 | -0.01 | -0.41% | 2.39 | 2.46 | 68617 | 1658 | 0.19% |
| 2024-08-26 | 2.45 | 2.44 | 0.00 | 0.00% | 2.42 | 2.50 | 61229 | 1503 | 0.17% |
| 2024-08-23 | 2.39 | 2.44 | 0.00 | 0.00% | 2.39 | 2.47 | 72184 | 1758 | 0.19% |
| 2024-08-22 | 2.51 | 2.44 | -0.03 | -1.21% | 2.43 | 2.51 | 47934 | 1181 | 0.13% |
| 2024-08-21 | 2.50 | 2.47 | -0.03 | -1.20% | 2.45 | 2.50 | 49901 | 1232 | 0.13% |
| 2024-08-20 | 2.54 | 2.50 | -0.04 | -1.57% | 2.48 | 2.56 | 69622 | 1746 | 0.19% |
| 2024-08-19 | 2.55 | 2.54 | -0.02 | -0.78% | 2.53 | 2.62 | 89716 | 2305 | 0.24% |
| 2024-08-16 | 2.62 | 2.56 | -0.04 | -1.54% | 2.55 | 2.62 | 53956 | 1387 | 0.15% |
| 2024-08-15 | 2.60 | 2.60 | 0.02 | 0.78% | 2.56 | 2.65 | 54148 | 1412 | 0.15% |
| 2024-08-14 | 2.66 | 2.58 | -0.07 | -2.64% | 2.58 | 2.68 | 51578 | 1344 | 0.14% |
| 2024-08-13 | 2.60 | 2.65 | 0.06 | 2.32% | 2.57 | 2.66 | 51694 | 1358 | 0.14% |