当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 3.33 | 3.25 | -0.06 | -1.81% | 3.25 | 3.35 | 215236 | 7085 | 0.58% |
| 2026-03-19 | 3.46 | 3.31 | -0.18 | -5.16% | 3.30 | 3.48 | 289451 | 9742 | 0.78% |
| 2026-03-18 | 3.57 | 3.49 | -0.03 | -0.85% | 3.46 | 3.58 | 276835 | 9707 | 0.75% |
| 2026-03-17 | 3.49 | 3.52 | 0.04 | 1.15% | 3.48 | 3.80 | 404903 | 14688 | 1.09% |
| 2026-03-16 | 3.68 | 3.48 | -0.20 | -5.43% | 3.41 | 3.71 | 429194 | 15100 | 1.16% |
| 2026-03-13 | 3.61 | 3.68 | 0.07 | 1.94% | 3.59 | 3.78 | 290117 | 10766 | 0.78% |
| 2026-03-12 | 3.55 | 3.61 | 0.06 | 1.69% | 3.53 | 3.61 | 215995 | 7749 | 0.58% |
| 2026-03-11 | 3.54 | 3.55 | 0.02 | 0.57% | 3.48 | 3.55 | 163611 | 5753 | 0.44% |
| 2026-03-10 | 3.64 | 3.53 | -0.10 | -2.75% | 3.51 | 3.69 | 232545 | 8299 | 0.63% |
| 2026-03-09 | 3.65 | 3.63 | -0.06 | -1.63% | 3.55 | 3.69 | 198206 | 7159 | 0.53% |
| 2026-03-06 | 3.60 | 3.69 | 0.08 | 2.22% | 3.56 | 3.71 | 166845 | 6085 | 0.45% |
| 2026-03-05 | 3.63 | 3.61 | 0.01 | 0.28% | 3.56 | 3.68 | 162869 | 5877 | 0.44% |
| 2026-03-04 | 3.65 | 3.60 | -0.10 | -2.70% | 3.57 | 3.69 | 238753 | 8640 | 0.64% |
| 2026-03-03 | 3.76 | 3.70 | -0.09 | -2.37% | 3.68 | 3.81 | 202141 | 7550 | 0.55% |
| 2026-03-02 | 3.78 | 3.79 | -0.01 | -0.26% | 3.67 | 3.82 | 238765 | 8960 | 0.64% |
| 2026-02-27 | 3.72 | 3.80 | 0.06 | 1.60% | 3.72 | 3.82 | 182203 | 6895 | 0.49% |
| 2026-02-26 | 3.80 | 3.74 | -0.05 | -1.32% | 3.71 | 3.84 | 211526 | 7963 | 0.57% |
| 2026-02-25 | 3.71 | 3.79 | 0.09 | 2.43% | 3.70 | 3.92 | 324085 | 12424 | 0.87% |
| 2026-02-24 | 3.62 | 3.70 | 0.13 | 3.64% | 3.61 | 3.73 | 201078 | 7390 | 0.54% |
| 2026-02-13 | 3.66 | 3.57 | -0.09 | -2.46% | 3.57 | 3.67 | 148474 | 5371 | 0.40% |
| 2026-02-12 | 3.75 | 3.66 | -0.09 | -2.40% | 3.61 | 3.75 | 198189 | 7270 | 0.53% |
| 2026-02-11 | 3.78 | 3.75 | -0.03 | -0.79% | 3.72 | 3.80 | 151475 | 5698 | 0.41% |
| 2026-02-10 | 3.80 | 3.78 | 0.01 | 0.27% | 3.70 | 3.82 | 168658 | 6368 | 0.45% |
| 2026-02-09 | 3.79 | 3.77 | 0.06 | 1.62% | 3.72 | 3.80 | 198770 | 7485 | 0.54% |
| 2026-02-06 | 3.78 | 3.71 | -0.07 | -1.85% | 3.70 | 3.80 | 220597 | 8269 | 0.59% |
| 2026-02-05 | 3.73 | 3.78 | 0.02 | 0.53% | 3.72 | 3.93 | 398870 | 15196 | 1.08% |
| 2026-02-04 | 3.53 | 3.76 | 0.23 | 6.52% | 3.50 | 3.78 | 384435 | 14115 | 1.04% |
| 2026-02-03 | 3.48 | 3.53 | 0.09 | 2.62% | 3.47 | 3.54 | 180586 | 6329 | 0.49% |
| 2026-02-02 | 3.56 | 3.44 | -0.17 | -4.71% | 3.42 | 3.61 | 259151 | 9027 | 0.70% |
| 2026-01-30 | 3.65 | 3.61 | -0.07 | -1.90% | 3.55 | 3.70 | 226117 | 8169 | 0.61% |
| 2026-01-29 | 3.69 | 3.68 | 0.09 | 2.51% | 3.57 | 3.73 | 342210 | 12567 | 0.92% |
| 2026-01-28 | 3.55 | 3.59 | 0.02 | 0.56% | 3.52 | 3.62 | 203607 | 7291 | 0.55% |
| 2026-01-27 | 3.67 | 3.57 | -0.06 | -1.65% | 3.53 | 3.69 | 246685 | 8825 | 0.67% |
| 2026-01-26 | 3.55 | 3.63 | 0.08 | 2.25% | 3.55 | 3.82 | 352126 | 12854 | 0.95% |
| 2026-01-23 | 3.52 | 3.55 | 0.03 | 0.85% | 3.47 | 3.56 | 321804 | 11297 | 0.87% |
| 2026-01-22 | 3.36 | 3.52 | 0.17 | 5.07% | 3.33 | 3.67 | 470884 | 16499 | 1.27% |
| 2026-01-21 | 3.32 | 3.35 | 0.02 | 0.60% | 3.30 | 3.37 | 154645 | 5153 | 0.42% |
| 2026-01-20 | 3.31 | 3.33 | 0.03 | 0.91% | 3.26 | 3.35 | 160047 | 5280 | 0.43% |
| 2026-01-19 | 3.24 | 3.30 | 0.10 | 3.13% | 3.21 | 3.31 | 156727 | 5121 | 0.42% |
| 2026-01-16 | 3.31 | 3.20 | -0.09 | -2.74% | 3.19 | 3.31 | 190758 | 6179 | 0.51% |
| 2026-01-15 | 3.33 | 3.29 | -0.05 | -1.50% | 3.28 | 3.35 | 160467 | 5307 | 0.43% |
| 2026-01-14 | 3.36 | 3.34 | -0.02 | -0.60% | 3.32 | 3.46 | 219634 | 7431 | 0.59% |
| 2026-01-13 | 3.43 | 3.36 | -0.06 | -1.75% | 3.35 | 3.44 | 156310 | 5287 | 0.42% |
| 2026-01-12 | 3.36 | 3.42 | 0.07 | 2.09% | 3.33 | 3.43 | 203057 | 6921 | 0.55% |
| 2026-01-09 | 3.38 | 3.35 | -0.03 | -0.89% | 3.32 | 3.42 | 152843 | 5139 | 0.41% |
| 2026-01-08 | 3.35 | 3.38 | 0.04 | 1.20% | 3.32 | 3.40 | 124537 | 4192 | 0.34% |
| 2026-01-07 | 3.40 | 3.34 | -0.05 | -1.47% | 3.34 | 3.43 | 143656 | 4825 | 0.39% |
| 2026-01-06 | 3.33 | 3.39 | 0.09 | 2.73% | 3.30 | 3.42 | 190384 | 6431 | 0.51% |
| 2026-01-05 | 3.38 | 3.30 | -0.05 | -1.49% | 3.30 | 3.40 | 143160 | 4769 | 0.39% |
| 2025-12-31 | 3.34 | 3.35 | 0.00 | 0.00% | 3.30 | 3.37 | 86391 | 2885 | 0.23% |
| 2025-12-30 | 3.38 | 3.35 | -0.04 | -1.18% | 3.30 | 3.40 | 115158 | 3862 | 0.31% |
| 2025-12-29 | 3.39 | 3.39 | -0.01 | -0.29% | 3.35 | 3.42 | 127622 | 4328 | 0.34% |
| 2025-12-26 | 3.37 | 3.40 | 0.05 | 1.49% | 3.34 | 3.42 | 126903 | 4302 | 0.34% |
| 2025-12-25 | 3.34 | 3.35 | 0.03 | 0.90% | 3.29 | 3.36 | 94233 | 3143 | 0.25% |
| 2025-12-24 | 3.30 | 3.32 | 0.02 | 0.61% | 3.26 | 3.33 | 84844 | 2793 | 0.23% |
| 2025-12-23 | 3.35 | 3.30 | -0.06 | -1.79% | 3.28 | 3.37 | 87802 | 2905 | 0.24% |
| 2025-12-22 | 3.33 | 3.36 | 0.05 | 1.51% | 3.31 | 3.38 | 123062 | 4127 | 0.33% |
| 2025-12-19 | 3.22 | 3.31 | 0.09 | 2.80% | 3.21 | 3.33 | 127915 | 4206 | 0.34% |
| 2025-12-18 | 3.18 | 3.22 | 0.03 | 0.94% | 3.17 | 3.24 | 82565 | 2653 | 0.22% |
| 2025-12-17 | 3.18 | 3.19 | 0.00 | 0.00% | 3.12 | 3.20 | 87412 | 2765 | 0.24% |
| 2025-12-16 | 3.24 | 3.19 | -0.04 | -1.24% | 3.17 | 3.24 | 76619 | 2448 | 0.21% |
| 2025-12-15 | 3.18 | 3.23 | 0.05 | 1.57% | 3.17 | 3.25 | 93666 | 3019 | 0.25% |
| 2025-12-12 | 3.20 | 3.18 | 0.00 | 0.00% | 3.17 | 3.23 | 93490 | 2997 | 0.25% |