| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 91.35 | 94.76 | 3.75 | 4.12% | 89.16 | 96.00 | 71399 | 66609 | 4.73% |
| 2026-02-02 | 92.00 | 91.01 | -0.79 | -0.86% | 89.00 | 95.49 | 78077 | 72038 | 5.17% |
| 2026-01-30 | 91.43 | 91.80 | -0.46 | -0.50% | 86.50 | 93.00 | 75479 | 67701 | 5.00% |
| 2026-01-29 | 98.99 | 92.26 | -5.24 | -5.37% | 91.60 | 99.10 | 99170 | 93847 | 6.57% |
| 2026-01-28 | 106.44 | 97.50 | -7.20 | -6.88% | 96.81 | 108.86 | 105785 | 106231 | 7.01% |
| 2026-01-27 | 100.98 | 104.70 | 4.52 | 4.51% | 100.23 | 106.80 | 113990 | 118253 | 7.55% |
| 2026-01-26 | 86.00 | 100.18 | 13.21 | 15.19% | 86.00 | 103.41 | 140310 | 136503 | 9.30% |
| 2026-01-23 | 88.44 | 86.97 | 0.61 | 0.71% | 83.65 | 90.99 | 98036 | 85179 | 6.49% |
| 2026-01-22 | 80.18 | 86.36 | 6.38 | 7.98% | 79.00 | 87.36 | 109436 | 92587 | 7.25% |
| 2026-01-21 | 79.57 | 79.98 | -0.39 | -0.49% | 77.52 | 82.00 | 76521 | 60460 | 5.07% |
| 2026-01-20 | 77.00 | 80.37 | 3.64 | 4.74% | 77.00 | 83.98 | 106550 | 85812 | 7.06% |
| 2026-01-19 | 78.97 | 76.73 | -0.27 | -0.35% | 75.40 | 81.30 | 82640 | 64310 | 5.47% |
| 2026-01-16 | 70.82 | 77.00 | 5.55 | 7.77% | 69.50 | 81.10 | 107143 | 81483 | 7.10% |
| 2026-01-15 | 72.00 | 71.45 | -1.51 | -2.07% | 69.08 | 75.00 | 68290 | 48669 | 4.52% |
| 2026-01-14 | 70.02 | 72.96 | 2.25 | 3.18% | 70.00 | 77.80 | 103825 | 77065 | 6.88% |
| 2026-01-13 | 70.00 | 70.71 | 2.05 | 2.99% | 69.80 | 73.50 | 94008 | 67427 | 6.23% |
| 2026-01-12 | 70.93 | 68.66 | -2.24 | -3.16% | 68.00 | 74.85 | 96182 | 67188 | 6.37% |
| 2026-01-09 | 66.66 | 70.90 | 5.45 | 8.33% | 65.46 | 73.30 | 115351 | 80397 | 7.64% |
| 2026-01-08 | 65.52 | 65.45 | -1.45 | -2.17% | 65.22 | 68.21 | 60593 | 40259 | 4.01% |
| 2026-01-07 | 66.05 | 66.90 | 0.50 | 0.75% | 64.10 | 67.20 | 70968 | 46615 | 4.70% |
| 2026-01-06 | 68.00 | 66.40 | -2.32 | -3.38% | 66.00 | 68.72 | 86231 | 57474 | 5.71% |
| 2026-01-05 | 63.48 | 68.72 | 4.18 | 6.48% | 62.31 | 68.80 | 109114 | 72000 | 7.23% |
| 2025-12-31 | 65.51 | 64.54 | -0.43 | -0.66% | 62.57 | 68.80 | 131634 | 85513 | 8.72% |
| 2025-12-30 | 58.89 | 64.97 | 5.47 | 9.19% | 58.60 | 65.88 | 141803 | 90140 | 9.39% |
| 2025-12-29 | 57.70 | 59.50 | 2.29 | 4.00% | 57.26 | 60.49 | 85880 | 50933 | 5.69% |
| 2025-12-26 | 57.78 | 57.21 | -1.29 | -2.21% | 55.77 | 58.47 | 66024 | 37521 | 4.37% |
| 2025-12-25 | 55.66 | 58.50 | 2.24 | 3.98% | 55.11 | 59.33 | 100275 | 57161 | 6.64% |
| 2025-12-24 | 61.00 | 56.26 | -3.96 | -6.58% | 55.71 | 63.52 | 136700 | 79289 | 9.06% |
| 2025-12-23 | 57.83 | 60.22 | 3.17 | 5.56% | 57.25 | 62.28 | 115874 | 69537 | 7.68% |
| 2025-12-22 | 58.24 | 57.05 | -0.92 | -1.59% | 56.95 | 59.00 | 55071 | 31794 | 3.65% |
| 2025-12-19 | 58.91 | 57.97 | -0.57 | -0.97% | 57.90 | 60.33 | 30274 | 17769 | 2.01% |
| 2025-12-18 | 59.17 | 58.54 | -1.62 | -2.69% | 58.31 | 60.03 | 36452 | 21516 | 2.41% |
| 2025-12-17 | 58.14 | 60.16 | 2.12 | 3.65% | 57.48 | 60.62 | 55500 | 32930 | 3.68% |
| 2025-12-16 | 59.66 | 58.04 | -1.62 | -2.72% | 57.00 | 59.83 | 49328 | 28717 | 3.27% |
| 2025-12-15 | 61.50 | 59.66 | -2.13 | -3.45% | 58.80 | 61.55 | 65379 | 39243 | 4.33% |
| 2025-12-12 | 62.35 | 61.79 | -0.55 | -0.88% | 61.40 | 63.54 | 50065 | 31204 | 3.32% |
| 2025-12-11 | 64.80 | 62.34 | -2.16 | -3.35% | 62.15 | 66.40 | 64206 | 40737 | 4.25% |
| 2025-12-10 | 68.22 | 64.50 | -3.75 | -5.49% | 63.20 | 68.30 | 105078 | 68097 | 6.96% |
| 2025-12-09 | 64.00 | 68.25 | 3.18 | 4.89% | 62.60 | 71.58 | 133741 | 90410 | 8.86% |
| 2025-12-08 | 64.00 | 65.07 | 1.07 | 1.67% | 63.60 | 66.65 | 77434 | 50436 | 5.13% |
| 2025-12-05 | 66.10 | 64.00 | -2.10 | -3.18% | 63.39 | 66.86 | 94435 | 60926 | 6.26% |
| 2025-12-04 | 66.30 | 66.10 | 0.20 | 0.30% | 64.68 | 68.59 | 91415 | 60978 | 6.06% |
| 2025-12-03 | 64.55 | 65.90 | 1.50 | 2.33% | 64.55 | 70.55 | 122775 | 82731 | 8.13% |
| 2025-12-02 | 64.40 | 64.40 | -3.05 | -4.52% | 63.04 | 68.00 | 110159 | 71756 | 7.30% |
| 2025-12-01 | 66.34 | 67.45 | 0.45 | 0.67% | 65.06 | 69.65 | 92132 | 61761 | 6.10% |
| 2025-11-28 | 69.00 | 67.00 | -3.33 | -4.73% | 66.50 | 71.91 | 120180 | 82672 | 7.96% |
| 2025-11-27 | 74.50 | 70.33 | -4.57 | -6.10% | 68.89 | 75.20 | 135039 | 97437 | 8.95% |
| 2025-11-26 | 66.17 | 74.90 | 8.45 | 12.72% | 66.17 | 76.60 | 141828 | 102384 | 9.40% |
| 2025-11-25 | 68.20 | 66.45 | -1.75 | -2.57% | 64.95 | 69.77 | 104968 | 70074 | 6.95% |
| 2025-11-24 | 63.80 | 68.20 | 3.85 | 5.98% | 63.80 | 69.10 | 117631 | 78974 | 7.79% |
| 2025-11-21 | 61.88 | 64.35 | 1.49 | 2.37% | 60.51 | 69.00 | 134078 | 88074 | 8.88% |
| 2025-11-20 | 65.60 | 62.86 | -0.85 | -1.33% | 62.50 | 67.65 | 50793 | 32485 | 3.36% |
| 2025-11-19 | 65.61 | 63.71 | -1.33 | -2.04% | 62.68 | 65.73 | 58439 | 37314 | 3.87% |
| 2025-11-18 | 68.98 | 65.04 | -2.97 | -4.37% | 64.00 | 69.09 | 88814 | 58810 | 5.88% |
| 2025-11-17 | 72.87 | 68.01 | -4.50 | -6.21% | 66.78 | 73.40 | 121307 | 83755 | 8.04% |
| 2025-11-14 | 74.75 | 72.51 | -2.82 | -3.74% | 72.04 | 75.33 | 79306 | 58084 | 5.25% |
| 2025-11-13 | 75.00 | 75.33 | 0.76 | 1.02% | 71.32 | 78.00 | 132879 | 99547 | 8.80% |
| 2025-11-12 | 76.99 | 74.57 | -9.33 | -11.12% | 70.00 | 79.00 | 174751 | 128963 | 11.58% |
| 2025-11-11 | 73.87 | 83.90 | 12.77 | 17.95% | 72.18 | 85.36 | 182025 | 146218 | 12.06% |
| 2025-11-10 | 64.90 | 71.13 | 6.35 | 9.80% | 64.90 | 73.59 | 149735 | 104340 | 9.92% |
| 2025-11-07 | 55.78 | 64.78 | 8.39 | 14.88% | 55.78 | 66.00 | 147946 | 91609 | 9.80% |
| 2025-11-06 | 50.42 | 56.39 | 5.69 | 11.22% | 50.42 | 57.30 | 117724 | 63589 | 7.80% |
| 2025-11-05 | 47.62 | 50.70 | 1.67 | 3.41% | 47.62 | 53.66 | 94515 | 48083 | 6.26% |
| 2025-11-04 | 52.26 | 49.03 | -3.23 | -6.18% | 48.17 | 53.20 | 76580 | 38385 | 5.07% |
| 2025-11-03 | 50.06 | 52.26 | 0.76 | 1.48% | 49.58 | 54.80 | 87529 | 45810 | 5.80% |
| 2025-10-31 | 52.90 | 51.50 | -2.30 | -4.28% | 50.60 | 53.67 | 131135 | 68005 | 8.69% |
| 2025-10-30 | 46.89 | 53.80 | 8.83 | 19.64% | 45.68 | 53.96 | 189438 | 95227 | 12.55% |
| 2025-10-29 | 46.04 | 44.97 | -1.07 | -2.32% | 44.18 | 47.50 | 75266 | 34351 | 4.99% |
| 2025-10-28 | 47.40 | 46.04 | -1.35 | -2.85% | 45.00 | 48.06 | 51484 | 23719 | 3.41% |
| 2025-10-27 | 47.24 | 47.39 | 0.83 | 1.78% | 46.37 | 47.87 | 64299 | 30312 | 4.26% |