当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 94.76 | 90.50 | -2.40 | -2.58% | 90.09 | 95.87 | 43903 | 40814 | 2.91% |
| 2026-03-19 | 95.01 | 92.90 | -4.65 | -4.77% | 92.30 | 95.92 | 46906 | 44078 | 3.11% |
| 2026-03-18 | 98.44 | 97.55 | 1.46 | 1.52% | 95.00 | 98.44 | 36328 | 35249 | 2.41% |
| 2026-03-17 | 106.03 | 96.09 | -8.57 | -8.19% | 96.00 | 106.50 | 61281 | 60492 | 4.06% |
| 2026-03-16 | 105.64 | 104.66 | -0.86 | -0.82% | 99.10 | 106.19 | 57037 | 58161 | 3.78% |
| 2026-03-13 | 109.14 | 105.52 | -3.49 | -3.20% | 105.11 | 109.82 | 44795 | 47960 | 2.97% |
| 2026-03-12 | 113.01 | 109.01 | -4.02 | -3.56% | 107.80 | 115.98 | 57854 | 64242 | 3.83% |
| 2026-03-11 | 113.00 | 113.03 | 0.03 | 0.03% | 112.57 | 120.99 | 66253 | 76661 | 4.39% |
| 2026-03-10 | 109.30 | 113.00 | 6.21 | 5.82% | 107.16 | 115.03 | 67200 | 75424 | 4.45% |
| 2026-03-09 | 108.00 | 106.79 | -7.21 | -6.32% | 100.94 | 108.50 | 90871 | 95306 | 6.02% |
| 2026-03-06 | 115.50 | 114.00 | -5.60 | -4.68% | 113.90 | 121.96 | 75827 | 88556 | 5.02% |
| 2026-03-05 | 122.51 | 119.60 | 2.43 | 2.07% | 118.70 | 129.99 | 105701 | 130770 | 7.00% |
| 2026-03-04 | 111.40 | 117.17 | 2.27 | 1.98% | 111.40 | 121.64 | 84763 | 99414 | 5.62% |
| 2026-03-03 | 123.97 | 114.90 | -9.09 | -7.33% | 113.01 | 124.00 | 111172 | 131236 | 7.36% |
| 2026-03-02 | 115.00 | 123.99 | 9.86 | 8.64% | 112.95 | 129.56 | 172819 | 207374 | 11.45% |
| 2026-02-27 | 92.88 | 114.13 | 19.02 | 20.00% | 92.88 | 114.13 | 144208 | 156024 | 9.55% |
| 2026-02-26 | 94.09 | 95.11 | 2.56 | 2.77% | 92.72 | 99.00 | 81505 | 78150 | 5.40% |
| 2026-02-25 | 98.90 | 92.55 | -9.95 | -9.71% | 91.70 | 99.40 | 111949 | 106073 | 7.42% |
| 2026-02-24 | 86.50 | 102.50 | 16.50 | 19.19% | 84.49 | 103.20 | 124846 | 119895 | 8.27% |
| 2026-02-13 | 87.26 | 86.00 | -2.06 | -2.34% | 84.21 | 87.93 | 36400 | 31266 | 2.41% |
| 2026-02-12 | 86.42 | 88.06 | 1.76 | 2.04% | 86.42 | 91.41 | 53894 | 47922 | 3.57% |
| 2026-02-11 | 88.68 | 86.30 | -1.80 | -2.04% | 85.11 | 88.88 | 32274 | 27901 | 2.14% |
| 2026-02-10 | 88.94 | 88.10 | -1.43 | -1.60% | 85.78 | 88.94 | 31318 | 27451 | 2.07% |
| 2026-02-09 | 88.62 | 89.53 | 3.68 | 4.29% | 86.01 | 90.23 | 49046 | 43495 | 3.25% |
| 2026-02-06 | 85.57 | 85.85 | 0.08 | 0.09% | 82.72 | 88.30 | 49166 | 42139 | 3.26% |
| 2026-02-05 | 89.85 | 85.77 | -5.45 | -5.97% | 83.60 | 89.97 | 62376 | 53720 | 4.13% |
| 2026-02-04 | 94.76 | 91.22 | -3.54 | -3.74% | 87.88 | 94.95 | 62471 | 56582 | 4.14% |
| 2026-02-03 | 91.35 | 94.76 | 3.75 | 4.12% | 89.16 | 96.00 | 71399 | 66609 | 4.73% |
| 2026-02-02 | 92.00 | 91.01 | -0.79 | -0.86% | 89.00 | 95.49 | 78077 | 72038 | 5.17% |
| 2026-01-30 | 91.43 | 91.80 | -0.46 | -0.50% | 86.50 | 93.00 | 75479 | 67701 | 5.00% |
| 2026-01-29 | 98.99 | 92.26 | -5.24 | -5.37% | 91.60 | 99.10 | 99170 | 93847 | 6.57% |
| 2026-01-28 | 106.44 | 97.50 | -7.20 | -6.88% | 96.81 | 108.86 | 105785 | 106231 | 7.01% |
| 2026-01-27 | 100.98 | 104.70 | 4.52 | 4.51% | 100.23 | 106.80 | 113990 | 118253 | 7.55% |
| 2026-01-26 | 86.00 | 100.18 | 13.21 | 15.19% | 86.00 | 103.41 | 140310 | 136503 | 9.30% |
| 2026-01-23 | 88.44 | 86.97 | 0.61 | 0.71% | 83.65 | 90.99 | 98036 | 85179 | 6.49% |
| 2026-01-22 | 80.18 | 86.36 | 6.38 | 7.98% | 79.00 | 87.36 | 109436 | 92587 | 7.25% |
| 2026-01-21 | 79.57 | 79.98 | -0.39 | -0.49% | 77.52 | 82.00 | 76521 | 60460 | 5.07% |
| 2026-01-20 | 77.00 | 80.37 | 3.64 | 4.74% | 77.00 | 83.98 | 106550 | 85812 | 7.06% |
| 2026-01-19 | 78.97 | 76.73 | -0.27 | -0.35% | 75.40 | 81.30 | 82640 | 64310 | 5.47% |
| 2026-01-16 | 70.82 | 77.00 | 5.55 | 7.77% | 69.50 | 81.10 | 107143 | 81483 | 7.10% |
| 2026-01-15 | 72.00 | 71.45 | -1.51 | -2.07% | 69.08 | 75.00 | 68290 | 48669 | 4.52% |
| 2026-01-14 | 70.02 | 72.96 | 2.25 | 3.18% | 70.00 | 77.80 | 103825 | 77065 | 6.88% |
| 2026-01-13 | 70.00 | 70.71 | 2.05 | 2.99% | 69.80 | 73.50 | 94008 | 67427 | 6.23% |
| 2026-01-12 | 70.93 | 68.66 | -2.24 | -3.16% | 68.00 | 74.85 | 96182 | 67188 | 6.37% |
| 2026-01-09 | 66.66 | 70.90 | 5.45 | 8.33% | 65.46 | 73.30 | 115351 | 80397 | 7.64% |
| 2026-01-08 | 65.52 | 65.45 | -1.45 | -2.17% | 65.22 | 68.21 | 60593 | 40259 | 4.01% |
| 2026-01-07 | 66.05 | 66.90 | 0.50 | 0.75% | 64.10 | 67.20 | 70968 | 46615 | 4.70% |
| 2026-01-06 | 68.00 | 66.40 | -2.32 | -3.38% | 66.00 | 68.72 | 86231 | 57474 | 5.71% |
| 2026-01-05 | 63.48 | 68.72 | 4.18 | 6.48% | 62.31 | 68.80 | 109114 | 72000 | 7.23% |
| 2025-12-31 | 65.51 | 64.54 | -0.43 | -0.66% | 62.57 | 68.80 | 131634 | 85513 | 8.72% |
| 2025-12-30 | 58.89 | 64.97 | 5.47 | 9.19% | 58.60 | 65.88 | 141803 | 90140 | 9.39% |
| 2025-12-29 | 57.70 | 59.50 | 2.29 | 4.00% | 57.26 | 60.49 | 85880 | 50933 | 5.69% |
| 2025-12-26 | 57.78 | 57.21 | -1.29 | -2.21% | 55.77 | 58.47 | 66024 | 37521 | 4.37% |
| 2025-12-25 | 55.66 | 58.50 | 2.24 | 3.98% | 55.11 | 59.33 | 100275 | 57161 | 6.64% |
| 2025-12-24 | 61.00 | 56.26 | -3.96 | -6.58% | 55.71 | 63.52 | 136700 | 79289 | 9.06% |
| 2025-12-23 | 57.83 | 60.22 | 3.17 | 5.56% | 57.25 | 62.28 | 115874 | 69537 | 7.68% |
| 2025-12-22 | 58.24 | 57.05 | -0.92 | -1.59% | 56.95 | 59.00 | 55071 | 31794 | 3.65% |
| 2025-12-19 | 58.91 | 57.97 | -0.57 | -0.97% | 57.90 | 60.33 | 30274 | 17769 | 2.01% |
| 2025-12-18 | 59.17 | 58.54 | -1.62 | -2.69% | 58.31 | 60.03 | 36452 | 21516 | 2.41% |
| 2025-12-17 | 58.14 | 60.16 | 2.12 | 3.65% | 57.48 | 60.62 | 55500 | 32930 | 3.68% |
| 2025-12-16 | 59.66 | 58.04 | -1.62 | -2.72% | 57.00 | 59.83 | 49328 | 28717 | 3.27% |
| 2025-12-15 | 61.50 | 59.66 | -2.13 | -3.45% | 58.80 | 61.55 | 65379 | 39243 | 4.33% |
| 2025-12-12 | 62.35 | 61.79 | -0.55 | -0.88% | 61.40 | 63.54 | 50065 | 31204 | 3.32% |
| 2025-12-11 | 64.80 | 62.34 | -2.16 | -3.35% | 62.15 | 66.40 | 64206 | 40737 | 4.25% |