当前时间：2026-05-06 15:35:11 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 114.00 | 116.80 | 1.60 | 1.39% | 112.15 | 118.84 | 64852 | 74671 | 4.30% |
| 2026-04-29 | 114.50 | 115.20 | 1.60 | 1.41% | 112.15 | 118.88 | 53973 | 62290 | 3.58% |
| 2026-04-28 | 115.00 | 113.60 | -2.07 | -1.79% | 111.00 | 118.55 | 50219 | 57765 | 3.33% |
| 2026-04-27 | 108.97 | 115.67 | 7.30 | 6.74% | 108.97 | 115.84 | 67102 | 75889 | 4.45% |
| 2026-04-24 | 111.00 | 108.37 | -4.08 | -3.63% | 105.89 | 111.08 | 62641 | 67771 | 4.15% |
| 2026-04-23 | 119.34 | 112.45 | -8.75 | -7.22% | 110.36 | 121.20 | 92123 | 105960 | 6.10% |
| 2026-04-22 | 113.88 | 121.20 | 9.11 | 8.13% | 112.10 | 122.23 | 91884 | 108213 | 6.09% |
| 2026-04-21 | 108.00 | 112.09 | 3.91 | 3.61% | 107.01 | 114.87 | 76638 | 85840 | 5.08% |
| 2026-04-20 | 106.56 | 108.18 | 2.78 | 2.64% | 102.68 | 110.53 | 84154 | 90116 | 5.58% |
| 2026-04-17 | 98.22 | 105.40 | 7.19 | 7.32% | 97.50 | 109.40 | 103188 | 106751 | 6.84% |
| 2026-04-16 | 97.60 | 98.21 | 0.37 | 0.38% | 94.60 | 99.91 | 65211 | 63475 | 4.32% |
| 2026-04-15 | 105.06 | 97.84 | -2.37 | -2.37% | 97.00 | 106.99 | 105481 | 107198 | 6.99% |
| 2026-04-14 | 96.00 | 100.21 | 5.89 | 6.24% | 93.38 | 104.50 | 99220 | 97860 | 6.57% |
| 2026-04-13 | 96.77 | 94.32 | -3.35 | -3.43% | 93.50 | 98.65 | 73815 | 70402 | 4.89% |
| 2026-04-10 | 99.04 | 97.67 | -2.13 | -2.13% | 95.50 | 100.36 | 92336 | 90408 | 6.12% |
| 2026-04-09 | 96.00 | 99.80 | 0.42 | 0.42% | 96.00 | 103.50 | 76762 | 76922 | 5.09% |
| 2026-04-08 | 94.02 | 99.38 | 6.18 | 6.63% | 94.02 | 100.56 | 79039 | 77386 | 5.24% |
| 2026-04-07 | 94.00 | 93.20 | -1.34 | -1.42% | 90.00 | 97.49 | 75679 | 71515 | 5.01% |
| 2026-04-03 | 88.00 | 94.54 | 6.09 | 6.89% | 87.68 | 97.35 | 111609 | 103190 | 7.39% |
| 2026-04-02 | 89.37 | 88.45 | 0.73 | 0.83% | 86.07 | 90.23 | 82467 | 72671 | 5.46% |
| 2026-04-01 | 89.30 | 87.72 | 2.63 | 3.09% | 85.55 | 89.30 | 49091 | 43054 | 3.25% |
| 2026-03-31 | 87.40 | 85.09 | -0.89 | -1.04% | 83.80 | 87.80 | 43829 | 37508 | 2.90% |
| 2026-03-30 | 86.81 | 85.98 | -2.74 | -3.09% | 83.97 | 88.00 | 48242 | 41369 | 3.20% |
| 2026-03-27 | 83.37 | 88.72 | 4.65 | 5.53% | 82.80 | 89.35 | 53536 | 46210 | 3.55% |
| 2026-03-26 | 87.80 | 84.07 | -4.29 | -4.86% | 83.33 | 88.12 | 55610 | 47309 | 3.68% |
| 2026-03-25 | 89.80 | 88.36 | 0.31 | 0.35% | 87.41 | 91.77 | 57023 | 50810 | 3.78% |
| 2026-03-24 | 88.46 | 88.05 | 2.91 | 3.42% | 85.18 | 90.77 | 44668 | 38911 | 2.96% |
| 2026-03-23 | 87.09 | 85.14 | -5.36 | -5.92% | 84.65 | 90.19 | 63381 | 55253 | 4.20% |
| 2026-03-20 | 94.76 | 90.50 | -2.40 | -2.58% | 90.09 | 95.87 | 43903 | 40814 | 2.91% |
| 2026-03-19 | 95.01 | 92.90 | -4.65 | -4.77% | 92.30 | 95.92 | 46906 | 44078 | 3.11% |
| 2026-03-18 | 98.44 | 97.55 | 1.46 | 1.52% | 95.00 | 98.44 | 36328 | 35249 | 2.41% |
| 2026-03-17 | 106.03 | 96.09 | -8.57 | -8.19% | 96.00 | 106.50 | 61281 | 60492 | 4.06% |
| 2026-03-16 | 105.64 | 104.66 | -0.86 | -0.82% | 99.10 | 106.19 | 57037 | 58161 | 3.78% |
| 2026-03-13 | 109.14 | 105.52 | -3.49 | -3.20% | 105.11 | 109.82 | 44795 | 47960 | 2.97% |
| 2026-03-12 | 113.01 | 109.01 | -4.02 | -3.56% | 107.80 | 115.98 | 57854 | 64242 | 3.83% |
| 2026-03-11 | 113.00 | 113.03 | 0.03 | 0.03% | 112.57 | 120.99 | 66253 | 76661 | 4.39% |
| 2026-03-10 | 109.30 | 113.00 | 6.21 | 5.82% | 107.16 | 115.03 | 67200 | 75424 | 4.45% |
| 2026-03-09 | 108.00 | 106.79 | -7.21 | -6.32% | 100.94 | 108.50 | 90871 | 95306 | 6.02% |
| 2026-03-06 | 115.50 | 114.00 | -5.60 | -4.68% | 113.90 | 121.96 | 75827 | 88556 | 5.02% |
| 2026-03-05 | 122.51 | 119.60 | 2.43 | 2.07% | 118.70 | 129.99 | 105701 | 130770 | 7.00% |
| 2026-03-04 | 111.40 | 117.17 | 2.27 | 1.98% | 111.40 | 121.64 | 84763 | 99414 | 5.62% |
| 2026-03-03 | 123.97 | 114.90 | -9.09 | -7.33% | 113.01 | 124.00 | 111172 | 131236 | 7.36% |
| 2026-03-02 | 115.00 | 123.99 | 9.86 | 8.64% | 112.95 | 129.56 | 172819 | 207374 | 11.45% |
| 2026-02-27 | 92.88 | 114.13 | 19.02 | 20.00% | 92.88 | 114.13 | 144208 | 156024 | 9.55% |
| 2026-02-26 | 94.09 | 95.11 | 2.56 | 2.77% | 92.72 | 99.00 | 81505 | 78150 | 5.40% |
| 2026-02-25 | 98.90 | 92.55 | -9.95 | -9.71% | 91.70 | 99.40 | 111949 | 106073 | 7.42% |
| 2026-02-24 | 86.50 | 102.50 | 16.50 | 19.19% | 84.49 | 103.20 | 124846 | 119895 | 8.27% |
| 2026-02-13 | 87.26 | 86.00 | -2.06 | -2.34% | 84.21 | 87.93 | 36400 | 31266 | 2.41% |
| 2026-02-12 | 86.42 | 88.06 | 1.76 | 2.04% | 86.42 | 91.41 | 53894 | 47922 | 3.57% |
| 2026-02-11 | 88.68 | 86.30 | -1.80 | -2.04% | 85.11 | 88.88 | 32274 | 27901 | 2.14% |
| 2026-02-10 | 88.94 | 88.10 | -1.43 | -1.60% | 85.78 | 88.94 | 31318 | 27451 | 2.07% |
| 2026-02-09 | 88.62 | 89.53 | 3.68 | 4.29% | 86.01 | 90.23 | 49046 | 43495 | 3.25% |
| 2026-02-06 | 85.57 | 85.85 | 0.08 | 0.09% | 82.72 | 88.30 | 49166 | 42139 | 3.26% |
| 2026-02-05 | 89.85 | 85.77 | -5.45 | -5.97% | 83.60 | 89.97 | 62376 | 53720 | 4.13% |
| 2026-02-04 | 94.76 | 91.22 | -3.54 | -3.74% | 87.88 | 94.95 | 62471 | 56582 | 4.14% |
| 2026-02-03 | 91.35 | 94.76 | 3.75 | 4.12% | 89.16 | 96.00 | 71399 | 66609 | 4.73% |
| 2026-02-02 | 92.00 | 91.01 | -0.79 | -0.86% | 89.00 | 95.49 | 78077 | 72038 | 5.17% |
| 2026-01-30 | 91.43 | 91.80 | -0.46 | -0.50% | 86.50 | 93.00 | 75479 | 67701 | 5.00% |
| 2026-01-29 | 98.99 | 92.26 | -5.24 | -5.37% | 91.60 | 99.10 | 99170 | 93847 | 6.57% |
| 2026-01-28 | 106.44 | 97.50 | -7.20 | -6.88% | 96.81 | 108.86 | 105785 | 106231 | 7.01% |
| 2026-01-27 | 100.98 | 104.70 | 4.52 | 4.51% | 100.23 | 106.80 | 113990 | 118253 | 7.55% |
| 2026-01-26 | 86.00 | 100.18 | 13.21 | 15.19% | 86.00 | 103.41 | 140310 | 136503 | 9.30% |