当前时间：2026-06-30 10:41:06 星期二交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 142.00 | 144.24 | 2.74 | 1.94% | 138.77 | 155.42 | 125175 | 183172 | 8.29% |
| 2026-06-26 | 125.67 | 141.50 | 13.34 | 10.41% | 123.00 | 144.73 | 162624 | 222747 | 10.77% |
| 2026-06-25 | 116.05 | 128.16 | 11.95 | 10.28% | 113.33 | 133.21 | 122909 | 151860 | 8.14% |
| 2026-06-24 | 113.00 | 116.21 | 0.71 | 0.61% | 109.42 | 117.32 | 58940 | 67032 | 3.90% |
| 2026-06-23 | 127.00 | 115.50 | -11.20 | -8.84% | 115.00 | 127.00 | 78196 | 92993 | 5.18% |
| 2026-06-22 | 124.56 | 126.70 | 9.41 | 8.02% | 119.95 | 128.56 | 97357 | 121471 | 6.45% |
| 2026-06-18 | 112.67 | 117.29 | 3.41 | 2.99% | 111.10 | 121.00 | 58434 | 68877 | 3.87% |
| 2026-06-17 | 109.25 | 113.88 | 3.88 | 3.53% | 108.02 | 114.88 | 58892 | 66353 | 3.90% |
| 2026-06-16 | 109.43 | 110.00 | 1.21 | 1.11% | 107.00 | 112.80 | 48217 | 53143 | 3.19% |
| 2026-06-15 | 102.69 | 108.79 | 7.11 | 6.99% | 102.45 | 109.65 | 46847 | 50006 | 3.10% |
| 2026-06-12 | 104.99 | 101.68 | -1.32 | -1.28% | 100.05 | 108.68 | 45571 | 47692 | 3.02% |
| 2026-06-11 | 105.00 | 103.00 | -1.58 | -1.51% | 101.22 | 106.77 | 45907 | 47458 | 3.04% |
| 2026-06-10 | 110.00 | 104.58 | -6.08 | -5.49% | 102.00 | 110.91 | 55919 | 58951 | 3.70% |
| 2026-06-09 | 113.96 | 110.66 | 0.67 | 0.61% | 106.00 | 113.96 | 55807 | 60766 | 3.70% |
| 2026-06-08 | 106.26 | 109.99 | -7.33 | -6.25% | 106.26 | 116.10 | 59954 | 66809 | 3.97% |
| 2026-06-05 | 131.00 | 117.32 | -8.18 | -6.52% | 113.80 | 131.55 | 88654 | 107610 | 5.87% |
| 2026-06-04 | 114.87 | 125.50 | 10.32 | 8.96% | 113.20 | 127.87 | 72306 | 87662 | 4.79% |
| 2026-06-03 | 113.11 | 115.18 | -0.56 | -0.48% | 113.11 | 122.00 | 61040 | 71949 | 4.04% |
| 2026-06-02 | 111.24 | 115.74 | 5.86 | 5.33% | 107.70 | 118.20 | 68624 | 77740 | 4.55% |
| 2026-06-01 | 117.55 | 109.88 | -7.87 | -6.68% | 109.41 | 119.27 | 62977 | 71213 | 4.17% |
| 2026-05-29 | 137.00 | 117.88 | -17.32 | -12.81% | 117.88 | 139.45 | 128067 | 163466 | 8.48% |
| 2026-05-28 | 124.00 | 135.20 | 12.98 | 10.62% | 121.00 | 135.50 | 116272 | 152056 | 7.70% |
| 2026-05-27 | 125.79 | 122.22 | -6.57 | -5.10% | 120.00 | 128.00 | 74221 | 91824 | 4.92% |
| 2026-05-26 | 130.55 | 128.79 | -2.81 | -2.14% | 125.28 | 133.99 | 68388 | 88077 | 4.53% |
| 2026-05-25 | 124.33 | 131.60 | 6.39 | 5.10% | 119.00 | 133.55 | 101795 | 128826 | 6.74% |
| 2026-05-22 | 114.01 | 125.21 | 12.92 | 11.51% | 113.90 | 127.82 | 103611 | 127810 | 6.86% |
| 2026-05-21 | 118.97 | 112.29 | -5.81 | -4.92% | 112.18 | 121.85 | 67570 | 78993 | 4.48% |
| 2026-05-20 | 117.00 | 118.10 | 0.60 | 0.51% | 116.51 | 121.47 | 44360 | 52723 | 2.94% |
| 2026-05-19 | 118.16 | 117.50 | -0.68 | -0.58% | 111.60 | 118.73 | 58026 | 66656 | 3.84% |
| 2026-05-18 | 121.74 | 118.18 | -3.54 | -2.91% | 116.76 | 125.11 | 61361 | 74141 | 4.07% |
| 2026-05-15 | 125.68 | 121.72 | -6.14 | -4.80% | 120.18 | 129.42 | 63682 | 78762 | 4.22% |
| 2026-05-14 | 139.00 | 127.86 | -11.19 | -8.05% | 127.77 | 139.04 | 79430 | 104844 | 5.26% |
| 2026-05-13 | 129.01 | 139.05 | 7.37 | 5.60% | 128.00 | 141.00 | 89675 | 121563 | 5.94% |
| 2026-05-12 | 128.63 | 131.68 | 4.48 | 3.52% | 121.55 | 132.00 | 82364 | 104515 | 5.46% |
| 2026-05-11 | 138.82 | 127.20 | -6.15 | -4.61% | 127.01 | 139.00 | 84396 | 109519 | 5.59% |
| 2026-05-08 | 127.00 | 133.35 | 6.35 | 5.00% | 125.23 | 136.65 | 82325 | 109282 | 5.45% |
| 2026-05-07 | 122.72 | 127.00 | 5.00 | 4.10% | 121.03 | 130.39 | 60687 | 76554 | 4.02% |
| 2026-05-06 | 118.90 | 122.00 | 5.20 | 4.45% | 118.90 | 126.38 | 86268 | 106121 | 5.72% |
| 2026-04-30 | 114.00 | 116.80 | 1.60 | 1.39% | 112.15 | 118.84 | 64852 | 74671 | 4.30% |
| 2026-04-29 | 114.50 | 115.20 | 1.60 | 1.41% | 112.15 | 118.88 | 53973 | 62290 | 3.58% |
| 2026-04-28 | 115.00 | 113.60 | -2.07 | -1.79% | 111.00 | 118.55 | 50219 | 57765 | 3.33% |
| 2026-04-27 | 108.97 | 115.67 | 7.30 | 6.74% | 108.97 | 115.84 | 67102 | 75889 | 4.45% |
| 2026-04-24 | 111.00 | 108.37 | -4.08 | -3.63% | 105.89 | 111.08 | 62641 | 67771 | 4.15% |
| 2026-04-23 | 119.34 | 112.45 | -8.75 | -7.22% | 110.36 | 121.20 | 92123 | 105960 | 6.10% |
| 2026-04-22 | 113.88 | 121.20 | 9.11 | 8.13% | 112.10 | 122.23 | 91884 | 108213 | 6.09% |
| 2026-04-21 | 108.00 | 112.09 | 3.91 | 3.61% | 107.01 | 114.87 | 76638 | 85840 | 5.08% |
| 2026-04-20 | 106.56 | 108.18 | 2.78 | 2.64% | 102.68 | 110.53 | 84154 | 90116 | 5.58% |
| 2026-04-17 | 98.22 | 105.40 | 7.19 | 7.32% | 97.50 | 109.40 | 103188 | 106751 | 6.84% |
| 2026-04-16 | 97.60 | 98.21 | 0.37 | 0.38% | 94.60 | 99.91 | 65211 | 63475 | 4.32% |
| 2026-04-15 | 105.06 | 97.84 | -2.37 | -2.37% | 97.00 | 106.99 | 105481 | 107198 | 6.99% |
| 2026-04-14 | 96.00 | 100.21 | 5.89 | 6.24% | 93.38 | 104.50 | 99220 | 97860 | 6.57% |
| 2026-04-13 | 96.77 | 94.32 | -3.35 | -3.43% | 93.50 | 98.65 | 73815 | 70402 | 4.89% |
| 2026-04-10 | 99.04 | 97.67 | -2.13 | -2.13% | 95.50 | 100.36 | 92336 | 90408 | 6.12% |
| 2026-04-09 | 96.00 | 99.80 | 0.42 | 0.42% | 96.00 | 103.50 | 76762 | 76922 | 5.09% |
| 2026-04-08 | 94.02 | 99.38 | 6.18 | 6.63% | 94.02 | 100.56 | 79039 | 77386 | 5.24% |
| 2026-04-07 | 94.00 | 93.20 | -1.34 | -1.42% | 90.00 | 97.49 | 75679 | 71515 | 5.01% |
| 2026-04-03 | 88.00 | 94.54 | 6.09 | 6.89% | 87.68 | 97.35 | 111609 | 103190 | 7.39% |
| 2026-04-02 | 89.37 | 88.45 | 0.73 | 0.83% | 86.07 | 90.23 | 82467 | 72671 | 5.46% |
| 2026-04-01 | 89.30 | 87.72 | 2.63 | 3.09% | 85.55 | 89.30 | 49091 | 43054 | 3.25% |
| 2026-03-31 | 87.40 | 85.09 | -0.89 | -1.04% | 83.80 | 87.80 | 43829 | 37508 | 2.90% |
| 2026-03-30 | 86.81 | 85.98 | -2.74 | -3.09% | 83.97 | 88.00 | 48242 | 41369 | 3.20% |
| 2026-03-27 | 83.37 | 88.72 | 4.65 | 5.53% | 82.80 | 89.35 | 53536 | 46210 | 3.55% |
| 2026-03-26 | 87.80 | 84.07 | -4.29 | -4.86% | 83.33 | 88.12 | 55610 | 47309 | 3.68% |
| 2026-03-25 | 89.80 | 88.36 | 0.31 | 0.35% | 87.41 | 91.77 | 57023 | 50810 | 3.78% |
| 2026-03-24 | 88.46 | 88.05 | 2.91 | 3.42% | 85.18 | 90.77 | 44668 | 38911 | 2.96% |
| 2026-03-23 | 87.09 | 85.14 | -5.36 | -5.92% | 84.65 | 90.19 | 63381 | 55253 | 4.20% |