致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 52.90 | 51.50 | -2.30 | -4.28% | 50.60 | 53.67 | 131135 | 68005 | 8.69% |
| 2025-10-30 | 46.89 | 53.80 | 8.83 | 19.64% | 45.68 | 53.96 | 189438 | 95227 | 12.55% |
| 2025-10-29 | 46.04 | 44.97 | -1.07 | -2.32% | 44.18 | 47.50 | 75266 | 34351 | 4.99% |
| 2025-10-28 | 47.40 | 46.04 | -1.35 | -2.85% | 45.00 | 48.06 | 51484 | 23719 | 3.41% |
| 2025-10-27 | 47.24 | 47.39 | 0.83 | 1.78% | 46.37 | 47.87 | 64299 | 30312 | 4.26% |
| 2025-10-24 | 44.90 | 46.56 | 1.70 | 3.79% | 44.00 | 46.97 | 76624 | 35128 | 5.08% |
| 2025-10-23 | 44.41 | 44.86 | 0.66 | 1.49% | 43.76 | 46.32 | 62444 | 28065 | 4.14% |
| 2025-10-22 | 45.20 | 44.20 | -1.37 | -3.01% | 43.61 | 45.91 | 50854 | 22698 | 3.37% |
| 2025-10-21 | 44.56 | 45.57 | 1.18 | 2.66% | 43.50 | 46.00 | 81073 | 36519 | 5.37% |
| 2025-10-20 | 42.49 | 44.39 | 2.58 | 6.17% | 42.02 | 45.64 | 79258 | 34888 | 5.25% |
| 2025-10-17 | 43.83 | 41.81 | -1.80 | -4.13% | 41.61 | 44.29 | 46550 | 19864 | 3.08% |
| 2025-10-16 | 43.77 | 43.61 | -0.16 | -0.37% | 43.10 | 45.58 | 55437 | 24558 | 3.67% |
| 2025-10-15 | 43.43 | 43.77 | 0.57 | 1.32% | 42.84 | 44.42 | 42824 | 18652 | 2.84% |
| 2025-10-14 | 46.00 | 43.20 | -2.26 | -4.97% | 42.96 | 47.67 | 76745 | 34412 | 5.08% |
| 2025-10-13 | 43.96 | 45.46 | -1.97 | -4.15% | 43.11 | 46.45 | 89566 | 40374 | 5.93% |
| 2025-10-10 | 52.00 | 47.43 | -3.30 | -6.51% | 47.29 | 52.94 | 85587 | 41991 | 5.67% |
| 2025-10-09 | 49.63 | 50.73 | 1.35 | 2.73% | 47.67 | 52.13 | 86512 | 43726 | 5.73% |
| 2025-09-30 | 51.44 | 49.38 | -2.61 | -5.02% | 49.08 | 52.32 | 80280 | 40173 | 5.32% |
| 2025-09-29 | 55.00 | 51.99 | -2.01 | -3.72% | 51.03 | 55.34 | 77517 | 40657 | 5.14% |
| 2025-09-26 | 53.93 | 54.00 | -0.42 | -0.77% | 52.35 | 55.48 | 84147 | 45505 | 5.57% |
| 2025-09-25 | 51.33 | 54.42 | 3.21 | 6.27% | 48.10 | 54.90 | 134696 | 69386 | 8.92% |
| 2025-09-24 | 52.00 | 51.33 | 2.33 | 4.76% | 49.66 | 53.67 | 111339 | 57173 | 7.38% |
| 2025-09-23 | 50.70 | 49.00 | -1.71 | -3.37% | 47.10 | 51.83 | 110564 | 54338 | 7.32% |
| 2025-09-22 | 48.41 | 50.71 | 5.91 | 13.19% | 47.70 | 51.88 | 167320 | 83344 | 11.08% |
| 2025-09-19 | 47.60 | 44.80 | -2.80 | -5.88% | 43.63 | 48.29 | 115589 | 52415 | 7.66% |
| 2025-09-18 | 41.58 | 47.60 | 5.77 | 13.79% | 41.10 | 48.90 | 202917 | 92431 | 13.44% |
| 2025-09-17 | 43.00 | 41.83 | -1.32 | -3.06% | 40.40 | 43.90 | 125337 | 52906 | 8.30% |
| 2025-09-16 | 45.80 | 43.15 | -1.84 | -4.09% | 42.51 | 47.95 | 150775 | 67265 | 9.99% |
| 2025-09-15 | 44.47 | 44.99 | 1.73 | 4.00% | 42.88 | 45.67 | 163646 | 72400 | 10.84% |
| 2025-09-12 | 38.01 | 43.26 | 5.76 | 15.36% | 38.01 | 45.00 | 253277 | 109806 | 16.78% |
| 2025-09-11 | 35.90 | 37.50 | 1.19 | 3.28% | 35.17 | 37.70 | 124700 | 45342 | 8.26% |
| 2025-09-10 | 33.32 | 36.31 | 2.78 | 8.29% | 32.88 | 36.35 | 144645 | 50470 | 9.58% |
| 2025-09-09 | 33.86 | 33.53 | -1.89 | -5.34% | 32.46 | 35.00 | 157405 | 52558 | 10.43% |
| 2025-09-08 | 30.40 | 35.42 | 5.90 | 19.99% | 30.40 | 35.42 | 208037 | 71569 | 13.78% |
| 2025-09-05 | 28.29 | 29.52 | 1.10 | 3.87% | 27.90 | 29.97 | 80400 | 23251 | 5.33% |
| 2025-09-04 | 28.81 | 28.42 | -2.07 | -6.79% | 27.80 | 30.55 | 110903 | 32283 | 7.35% |
| 2025-09-03 | 27.71 | 30.49 | 3.00 | 10.91% | 27.55 | 30.90 | 189548 | 56325 | 12.56% |
| 2025-09-02 | 25.85 | 27.49 | 1.81 | 7.05% | 25.85 | 28.16 | 131147 | 35491 | 8.69% |
| 2025-09-01 | 25.19 | 25.68 | 0.36 | 1.42% | 25.00 | 26.06 | 47106 | 12138 | 3.12% |
| 2025-08-29 | 25.03 | 25.32 | 0.36 | 1.44% | 24.40 | 25.40 | 44342 | 11085 | 2.94% |
| 2025-08-28 | 24.64 | 24.96 | 0.13 | 0.52% | 24.00 | 25.38 | 47705 | 11800 | 3.19% |
| 2025-08-27 | 25.74 | 24.83 | -0.87 | -3.39% | 24.83 | 26.05 | 44764 | 11394 | 2.99% |
| 2025-08-26 | 25.94 | 25.70 | -0.25 | -0.96% | 25.37 | 26.17 | 37206 | 9609 | 2.49% |
| 2025-08-25 | 25.72 | 25.95 | 0.35 | 1.37% | 25.60 | 26.58 | 44904 | 11674 | 3.00% |
| 2025-08-22 | 25.36 | 25.60 | 0.36 | 1.43% | 25.10 | 25.63 | 33601 | 8552 | 2.24% |
| 2025-08-21 | 25.63 | 25.24 | -0.39 | -1.52% | 25.12 | 25.90 | 28548 | 7250 | 1.91% |
| 2025-08-20 | 25.63 | 25.63 | 0.00 | 0.00% | 25.07 | 25.98 | 27905 | 7097 | 1.86% |
| 2025-08-19 | 25.80 | 25.63 | -0.09 | -0.35% | 25.17 | 25.92 | 33984 | 8689 | 2.27% |
| 2025-08-18 | 25.30 | 25.72 | 0.41 | 1.62% | 25.15 | 26.15 | 38824 | 9974 | 2.59% |
| 2025-08-15 | 24.60 | 25.31 | 0.71 | 2.89% | 24.60 | 25.44 | 36658 | 9236 | 2.45% |
| 2025-08-14 | 25.75 | 24.60 | -1.14 | -4.43% | 24.53 | 25.92 | 48459 | 12113 | 3.24% |
| 2025-08-13 | 25.68 | 25.74 | 0.06 | 0.23% | 25.44 | 26.19 | 42768 | 10994 | 2.86% |
| 2025-08-12 | 26.15 | 25.68 | -0.54 | -2.06% | 25.28 | 26.31 | 47072 | 12075 | 3.14% |
| 2025-08-11 | 24.74 | 26.22 | 1.68 | 6.85% | 24.64 | 26.99 | 92280 | 23896 | 6.12% |
| 2025-08-08 | 24.79 | 24.54 | -0.23 | -0.93% | 24.37 | 24.79 | 24950 | 6124 | 1.65% |
| 2025-08-07 | 25.27 | 24.77 | -0.33 | -1.31% | 24.66 | 25.27 | 36871 | 9171 | 2.45% |
| 2025-08-06 | 24.88 | 25.10 | 0.25 | 1.01% | 24.70 | 25.32 | 36892 | 9252 | 2.45% |
| 2025-08-05 | 24.44 | 24.85 | 0.49 | 2.01% | 24.35 | 25.18 | 45332 | 11229 | 3.01% |
| 2025-08-04 | 23.65 | 24.36 | 0.89 | 3.79% | 23.31 | 24.39 | 35285 | 8439 | 2.34% |
| 2025-08-01 | 23.29 | 23.47 | 0.17 | 0.73% | 23.29 | 23.66 | 24977 | 5867 | 1.66% |
| 2025-07-31 | 23.46 | 23.30 | -0.15 | -0.64% | 23.15 | 23.88 | 32046 | 7556 | 2.13% |
| 2025-07-30 | 23.67 | 23.45 | -0.30 | -1.26% | 23.19 | 23.67 | 33327 | 7808 | 2.21% |
| 2025-07-29 | 23.95 | 23.75 | -0.20 | -0.84% | 23.44 | 23.95 | 35766 | 8448 | 2.37% |
| 2025-07-28 | 23.39 | 23.95 | 0.69 | 2.97% | 23.16 | 24.14 | 40812 | 9678 | 2.71% |
| 2025-07-25 | 23.15 | 23.26 | -0.08 | -0.34% | 23.10 | 23.37 | 26874 | 6243 | 1.78% |
| 2025-07-24 | 23.39 | 23.34 | 0.01 | 0.04% | 23.17 | 23.65 | 31057 | 7264 | 2.06% |