当前时间：2026-06-25 03:31:05 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.36 | 2.26 | -0.12 | -5.04% | 2.25 | 2.37 | 448487 | 10274 | 2.70% |
| 2026-06-23 | 2.38 | 2.38 | -0.03 | -1.24% | 2.37 | 2.46 | 362612 | 8761 | 2.18% |
| 2026-06-22 | 2.38 | 2.41 | -0.03 | -1.23% | 2.26 | 2.42 | 538012 | 12649 | 3.23% |
| 2026-06-18 | 2.48 | 2.44 | -0.06 | -2.40% | 2.44 | 2.55 | 375250 | 9333 | 2.26% |
| 2026-06-17 | 2.56 | 2.50 | -0.11 | -4.21% | 2.49 | 2.59 | 470775 | 11915 | 2.83% |
| 2026-06-16 | 2.52 | 2.61 | 0.12 | 4.82% | 2.42 | 2.63 | 660134 | 16714 | 3.97% |
| 2026-06-15 | 2.46 | 2.49 | 0.07 | 2.89% | 2.46 | 2.54 | 391302 | 9749 | 2.35% |
| 2026-06-12 | 2.45 | 2.42 | 0.03 | 1.26% | 2.39 | 2.47 | 333327 | 8093 | 2.00% |
| 2026-06-11 | 2.53 | 2.39 | -0.17 | -6.64% | 2.37 | 2.54 | 576390 | 13962 | 3.47% |
| 2026-06-10 | 2.67 | 2.56 | -0.14 | -5.19% | 2.55 | 2.69 | 485232 | 12568 | 2.92% |
| 2026-06-09 | 2.67 | 2.70 | 0.03 | 1.12% | 2.65 | 2.75 | 258530 | 6977 | 1.55% |
| 2026-06-08 | 2.69 | 2.67 | -0.08 | -2.91% | 2.64 | 2.73 | 327932 | 8807 | 1.97% |
| 2026-06-05 | 2.73 | 2.75 | 0.01 | 0.36% | 2.67 | 2.78 | 331873 | 9069 | 2.00% |
| 2026-06-04 | 2.85 | 2.74 | -0.14 | -4.86% | 2.72 | 2.86 | 479228 | 13321 | 2.88% |
| 2026-06-03 | 2.96 | 2.88 | -0.12 | -4.00% | 2.86 | 2.99 | 584997 | 16925 | 3.52% |
| 2026-06-02 | 2.98 | 3.00 | 0.03 | 1.01% | 2.94 | 3.07 | 627045 | 18816 | 3.77% |
| 2026-06-01 | 2.80 | 2.97 | 0.16 | 5.69% | 2.76 | 3.00 | 653799 | 18972 | 3.93% |
| 2026-05-29 | 2.78 | 2.81 | 0.01 | 0.36% | 2.77 | 2.93 | 503201 | 14330 | 3.03% |
| 2026-05-28 | 2.75 | 2.80 | 0.03 | 1.08% | 2.75 | 2.82 | 351421 | 9794 | 2.11% |
| 2026-05-27 | 2.77 | 2.77 | -0.01 | -0.36% | 2.73 | 2.86 | 379815 | 10578 | 2.28% |
| 2026-05-26 | 2.88 | 2.78 | -0.09 | -3.14% | 2.73 | 2.90 | 450044 | 12547 | 2.71% |
| 2026-05-25 | 2.96 | 2.87 | -0.08 | -2.71% | 2.87 | 2.99 | 464478 | 13508 | 2.79% |
| 2026-05-22 | 2.93 | 2.95 | 0.07 | 2.43% | 2.90 | 2.98 | 442006 | 13018 | 2.66% |
| 2026-05-21 | 2.95 | 2.88 | -0.08 | -2.70% | 2.87 | 3.06 | 587436 | 17482 | 3.53% |
| 2026-05-20 | 3.05 | 2.96 | -0.10 | -3.27% | 2.92 | 3.05 | 688159 | 20461 | 4.14% |
| 2026-05-19 | 2.73 | 3.06 | 0.31 | 11.27% | 2.73 | 3.13 | 1147863 | 33823 | 6.90% |
| 2026-05-18 | 2.65 | 2.75 | 0.06 | 2.23% | 2.53 | 2.79 | 765710 | 20571 | 4.60% |
| 2026-05-15 | 2.92 | 2.69 | -0.25 | -8.50% | 2.68 | 2.94 | 1169732 | 32585 | 7.03% |
| 2026-05-14 | 3.20 | 2.94 | -0.25 | -7.84% | 2.93 | 3.21 | 1085803 | 32783 | 6.53% |
| 2026-05-13 | 3.18 | 3.19 | -0.01 | -0.31% | 3.17 | 3.26 | 616782 | 19763 | 3.71% |
| 2026-05-12 | 3.28 | 3.20 | -0.11 | -3.32% | 3.19 | 3.30 | 842529 | 27198 | 5.07% |
| 2026-05-11 | 3.31 | 3.31 | 0.04 | 1.22% | 3.27 | 3.43 | 1383692 | 46155 | 8.32% |
| 2026-05-08 | 3.20 | 3.27 | 0.00 | 0.00% | 3.19 | 3.32 | 1549750 | 50408 | 9.32% |
| 2026-05-07 | 3.27 | 3.27 | -0.82 | -20.05% | 3.27 | 3.33 | 1268781 | 41532 | 7.63% |
| 2026-05-06 | 4.09 | 4.09 | -1.02 | -19.96% | 4.09 | 4.09 | 62148 | 2541 | 0.37% |
| 2026-04-29 | 5.00 | 5.11 | 0.05 | 0.99% | 4.97 | 5.20 | 560841 | 28773 | 3.37% |
| 2026-04-28 | 5.41 | 5.06 | -0.35 | -6.47% | 4.97 | 5.43 | 880574 | 45100 | 5.29% |
| 2026-04-27 | 5.37 | 5.41 | -0.06 | -1.10% | 5.25 | 5.46 | 534275 | 28477 | 3.21% |
| 2026-04-24 | 5.78 | 5.47 | -0.36 | -6.17% | 5.43 | 5.78 | 591784 | 32928 | 3.56% |
| 2026-04-23 | 5.91 | 5.83 | -0.11 | -1.85% | 5.80 | 5.98 | 349256 | 20451 | 2.10% |
| 2026-04-22 | 5.98 | 5.94 | -0.07 | -1.16% | 5.87 | 5.98 | 336164 | 19877 | 2.02% |
| 2026-04-21 | 6.12 | 6.01 | -0.11 | -1.80% | 5.98 | 6.13 | 352368 | 21213 | 2.12% |
| 2026-04-20 | 6.10 | 6.12 | 0.01 | 0.16% | 6.07 | 6.17 | 295024 | 18024 | 1.77% |
| 2026-04-17 | 6.18 | 6.11 | -0.07 | -1.13% | 6.05 | 6.18 | 300335 | 18319 | 1.81% |
| 2026-04-16 | 6.08 | 6.18 | 0.10 | 1.64% | 6.08 | 6.19 | 346348 | 21276 | 2.08% |
| 2026-04-15 | 6.20 | 6.08 | -0.09 | -1.46% | 6.06 | 6.20 | 270330 | 16548 | 1.63% |
| 2026-04-14 | 6.19 | 6.17 | 0.04 | 0.65% | 6.10 | 6.23 | 304561 | 18776 | 1.83% |
| 2026-04-13 | 6.08 | 6.13 | -0.03 | -0.49% | 6.05 | 6.18 | 281751 | 17227 | 1.69% |
| 2026-04-10 | 6.10 | 6.16 | 0.11 | 1.82% | 6.09 | 6.31 | 419390 | 25981 | 2.52% |
| 2026-04-09 | 6.16 | 6.05 | -0.22 | -3.51% | 6.04 | 6.19 | 350517 | 21358 | 2.11% |
| 2026-04-08 | 6.02 | 6.27 | 0.36 | 6.09% | 6.01 | 6.28 | 548793 | 33816 | 3.30% |
| 2026-04-07 | 5.89 | 5.91 | 0.01 | 0.17% | 5.85 | 5.95 | 219292 | 12936 | 1.32% |
| 2026-04-03 | 6.06 | 5.90 | -0.12 | -1.99% | 5.89 | 6.07 | 189637 | 11279 | 1.14% |
| 2026-04-02 | 6.15 | 6.02 | -0.18 | -2.90% | 6.01 | 6.16 | 232248 | 14096 | 1.40% |
| 2026-04-01 | 6.30 | 6.20 | 0.02 | 0.32% | 6.15 | 6.32 | 290881 | 18021 | 1.75% |
| 2026-03-31 | 6.29 | 6.18 | 0.02 | 0.32% | 6.16 | 6.38 | 440628 | 27573 | 2.65% |
| 2026-03-30 | 6.07 | 6.16 | -0.02 | -0.32% | 6.01 | 6.17 | 268556 | 16377 | 1.61% |
| 2026-03-27 | 6.06 | 6.18 | 0.03 | 0.49% | 6.03 | 6.19 | 225706 | 13888 | 1.36% |
| 2026-03-26 | 6.28 | 6.15 | -0.18 | -2.84% | 6.07 | 6.33 | 356125 | 22032 | 2.14% |
| 2026-03-25 | 6.11 | 6.33 | 0.25 | 4.11% | 6.11 | 6.42 | 510225 | 32174 | 3.07% |
| 2026-03-24 | 6.00 | 6.08 | 0.21 | 3.58% | 5.90 | 6.09 | 361571 | 21669 | 2.17% |
| 2026-03-23 | 6.15 | 5.87 | -0.42 | -6.68% | 5.79 | 6.18 | 534629 | 32163 | 3.21% |
| 2026-03-20 | 6.46 | 6.29 | -0.16 | -2.48% | 6.29 | 6.51 | 344798 | 21973 | 2.07% |
| 2026-03-19 | 6.55 | 6.45 | -0.20 | -3.01% | 6.40 | 6.57 | 328822 | 21343 | 1.98% |
| 2026-03-18 | 6.59 | 6.65 | 0.07 | 1.06% | 6.50 | 6.66 | 312919 | 20577 | 1.88% |
| 2026-03-17 | 6.76 | 6.58 | -0.18 | -2.66% | 6.58 | 6.78 | 408755 | 27295 | 2.46% |