当前时间：2026-05-07 10:48:06 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 4.09 | 4.09 | -1.02 | -19.96% | 4.09 | 4.09 | 62148 | 2541 | 0.37% |
| 2026-04-29 | 5.00 | 5.11 | 0.05 | 0.99% | 4.97 | 5.20 | 560841 | 28773 | 3.37% |
| 2026-04-28 | 5.41 | 5.06 | -0.35 | -6.47% | 4.97 | 5.43 | 880574 | 45100 | 5.29% |
| 2026-04-27 | 5.37 | 5.41 | -0.06 | -1.10% | 5.25 | 5.46 | 534275 | 28477 | 3.21% |
| 2026-04-24 | 5.78 | 5.47 | -0.36 | -6.17% | 5.43 | 5.78 | 591784 | 32928 | 3.56% |
| 2026-04-23 | 5.91 | 5.83 | -0.11 | -1.85% | 5.80 | 5.98 | 349256 | 20451 | 2.10% |
| 2026-04-22 | 5.98 | 5.94 | -0.07 | -1.16% | 5.87 | 5.98 | 336164 | 19877 | 2.02% |
| 2026-04-21 | 6.12 | 6.01 | -0.11 | -1.80% | 5.98 | 6.13 | 352368 | 21213 | 2.12% |
| 2026-04-20 | 6.10 | 6.12 | 0.01 | 0.16% | 6.07 | 6.17 | 295024 | 18024 | 1.77% |
| 2026-04-17 | 6.18 | 6.11 | -0.07 | -1.13% | 6.05 | 6.18 | 300335 | 18319 | 1.81% |
| 2026-04-16 | 6.08 | 6.18 | 0.10 | 1.64% | 6.08 | 6.19 | 346348 | 21276 | 2.08% |
| 2026-04-15 | 6.20 | 6.08 | -0.09 | -1.46% | 6.06 | 6.20 | 270330 | 16548 | 1.63% |
| 2026-04-14 | 6.19 | 6.17 | 0.04 | 0.65% | 6.10 | 6.23 | 304561 | 18776 | 1.83% |
| 2026-04-13 | 6.08 | 6.13 | -0.03 | -0.49% | 6.05 | 6.18 | 281751 | 17227 | 1.69% |
| 2026-04-10 | 6.10 | 6.16 | 0.11 | 1.82% | 6.09 | 6.31 | 419390 | 25981 | 2.52% |
| 2026-04-09 | 6.16 | 6.05 | -0.22 | -3.51% | 6.04 | 6.19 | 350517 | 21358 | 2.11% |
| 2026-04-08 | 6.02 | 6.27 | 0.36 | 6.09% | 6.01 | 6.28 | 548793 | 33816 | 3.30% |
| 2026-04-07 | 5.89 | 5.91 | 0.01 | 0.17% | 5.85 | 5.95 | 219292 | 12936 | 1.32% |
| 2026-04-03 | 6.06 | 5.90 | -0.12 | -1.99% | 5.89 | 6.07 | 189637 | 11279 | 1.14% |
| 2026-04-02 | 6.15 | 6.02 | -0.18 | -2.90% | 6.01 | 6.16 | 232248 | 14096 | 1.40% |
| 2026-04-01 | 6.30 | 6.20 | 0.02 | 0.32% | 6.15 | 6.32 | 290881 | 18021 | 1.75% |
| 2026-03-31 | 6.29 | 6.18 | 0.02 | 0.32% | 6.16 | 6.38 | 440628 | 27573 | 2.65% |
| 2026-03-30 | 6.07 | 6.16 | -0.02 | -0.32% | 6.01 | 6.17 | 268556 | 16377 | 1.61% |
| 2026-03-27 | 6.06 | 6.18 | 0.03 | 0.49% | 6.03 | 6.19 | 225706 | 13888 | 1.36% |
| 2026-03-26 | 6.28 | 6.15 | -0.18 | -2.84% | 6.07 | 6.33 | 356125 | 22032 | 2.14% |
| 2026-03-25 | 6.11 | 6.33 | 0.25 | 4.11% | 6.11 | 6.42 | 510225 | 32174 | 3.07% |
| 2026-03-24 | 6.00 | 6.08 | 0.21 | 3.58% | 5.90 | 6.09 | 361571 | 21669 | 2.17% |
| 2026-03-23 | 6.15 | 5.87 | -0.42 | -6.68% | 5.79 | 6.18 | 534629 | 32163 | 3.21% |
| 2026-03-20 | 6.46 | 6.29 | -0.16 | -2.48% | 6.29 | 6.51 | 344798 | 21973 | 2.07% |
| 2026-03-19 | 6.55 | 6.45 | -0.20 | -3.01% | 6.40 | 6.57 | 328822 | 21343 | 1.98% |
| 2026-03-18 | 6.59 | 6.65 | 0.07 | 1.06% | 6.50 | 6.66 | 312919 | 20577 | 1.88% |
| 2026-03-17 | 6.76 | 6.58 | -0.18 | -2.66% | 6.58 | 6.78 | 408755 | 27295 | 2.46% |
| 2026-03-16 | 6.65 | 6.76 | 0.05 | 0.75% | 6.64 | 6.77 | 319167 | 21382 | 1.92% |
| 2026-03-13 | 6.84 | 6.71 | -0.17 | -2.47% | 6.70 | 6.86 | 390554 | 26492 | 2.35% |
| 2026-03-12 | 6.97 | 6.88 | -0.12 | -1.71% | 6.85 | 7.02 | 345711 | 23924 | 2.08% |
| 2026-03-11 | 7.10 | 7.00 | -0.08 | -1.13% | 6.99 | 7.11 | 348361 | 24448 | 2.09% |
| 2026-03-10 | 7.15 | 7.08 | 0.01 | 0.14% | 7.05 | 7.21 | 485899 | 34503 | 2.92% |
| 2026-03-09 | 6.92 | 7.07 | 0.04 | 0.57% | 6.85 | 7.09 | 457926 | 31916 | 2.75% |
| 2026-03-06 | 6.96 | 7.03 | -0.04 | -0.57% | 6.95 | 7.06 | 357878 | 25023 | 2.15% |
| 2026-03-05 | 6.99 | 7.07 | 0.17 | 2.46% | 6.97 | 7.13 | 616679 | 43549 | 3.71% |
| 2026-03-04 | 6.66 | 6.90 | 0.12 | 1.77% | 6.63 | 6.90 | 484381 | 32891 | 2.91% |
| 2026-03-03 | 7.07 | 6.78 | -0.30 | -4.24% | 6.78 | 7.13 | 764564 | 52958 | 4.60% |
| 2026-03-02 | 7.28 | 7.08 | -0.45 | -5.98% | 7.04 | 7.29 | 1109064 | 79120 | 6.67% |
| 2026-02-27 | 7.27 | 7.53 | 0.24 | 3.29% | 7.24 | 7.66 | 1076655 | 80248 | 6.47% |
| 2026-02-26 | 7.40 | 7.29 | -0.15 | -2.02% | 7.26 | 7.44 | 664614 | 48669 | 4.00% |
| 2026-02-25 | 7.38 | 7.44 | 0.02 | 0.27% | 7.35 | 7.51 | 684848 | 50972 | 4.12% |
| 2026-02-24 | 7.62 | 7.42 | 0.01 | 0.13% | 7.40 | 7.62 | 682614 | 51037 | 4.10% |
| 2026-02-13 | 7.58 | 7.41 | -0.26 | -3.39% | 7.40 | 7.71 | 871457 | 65480 | 5.24% |
| 2026-02-12 | 7.52 | 7.67 | 0.14 | 1.86% | 7.41 | 7.77 | 1244974 | 95196 | 7.48% |
| 2026-02-11 | 7.60 | 7.53 | -0.29 | -3.71% | 7.49 | 7.72 | 1246680 | 94640 | 7.50% |
| 2026-02-10 | 7.20 | 7.82 | 0.66 | 9.22% | 7.14 | 7.90 | 2126771 | 160247 | 12.79% |
| 2026-02-09 | 7.08 | 7.16 | 0.19 | 2.73% | 7.04 | 7.16 | 581178 | 41356 | 3.49% |
| 2026-02-06 | 6.98 | 6.97 | -0.08 | -1.13% | 6.85 | 7.07 | 540844 | 37630 | 3.25% |
| 2026-02-05 | 7.10 | 7.05 | -0.10 | -1.40% | 7.01 | 7.30 | 829132 | 59190 | 4.98% |
| 2026-02-04 | 7.08 | 7.15 | 0.07 | 0.99% | 7.01 | 7.18 | 773903 | 54983 | 4.65% |
| 2026-02-03 | 6.95 | 7.08 | 0.21 | 3.06% | 6.90 | 7.09 | 683063 | 47889 | 4.11% |
| 2026-02-02 | 7.02 | 6.87 | -0.26 | -3.65% | 6.86 | 7.11 | 822756 | 57542 | 4.95% |
| 2026-01-30 | 7.45 | 7.13 | -0.31 | -4.17% | 7.13 | 7.45 | 1136020 | 82043 | 6.83% |
| 2026-01-29 | 7.24 | 7.44 | 0.14 | 1.92% | 7.14 | 7.68 | 1280768 | 96002 | 7.70% |
| 2026-01-28 | 7.48 | 7.30 | -0.23 | -3.05% | 7.26 | 7.58 | 860590 | 63370 | 5.17% |
| 2026-01-27 | 7.42 | 7.53 | 0.07 | 0.94% | 7.35 | 7.56 | 833249 | 62149 | 5.01% |