致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.85 | 7.04 | 0.20 | 2.92% | 6.85 | 7.12 | 797668 | 56123 | 4.80% |
| 2025-10-30 | 6.88 | 6.84 | -0.09 | -1.30% | 6.81 | 6.97 | 513441 | 35365 | 3.09% |
| 2025-10-29 | 6.98 | 6.93 | -0.07 | -1.00% | 6.88 | 7.01 | 605933 | 41970 | 3.64% |
| 2025-10-28 | 7.00 | 7.00 | -0.06 | -0.85% | 6.97 | 7.09 | 535543 | 37666 | 3.22% |
| 2025-10-27 | 7.01 | 7.06 | 0.00 | 0.00% | 6.92 | 7.10 | 626400 | 43809 | 3.77% |
| 2025-10-24 | 7.22 | 7.06 | -0.18 | -2.49% | 7.03 | 7.24 | 730167 | 51835 | 4.39% |
| 2025-10-23 | 7.17 | 7.24 | 0.04 | 0.56% | 6.98 | 7.25 | 720601 | 51139 | 4.33% |
| 2025-10-22 | 7.26 | 7.20 | -0.11 | -1.50% | 7.18 | 7.37 | 527345 | 38266 | 3.17% |
| 2025-10-21 | 7.25 | 7.31 | 0.02 | 0.27% | 7.17 | 7.33 | 428383 | 31159 | 2.58% |
| 2025-10-20 | 7.22 | 7.29 | 0.11 | 1.53% | 7.21 | 7.34 | 355067 | 25800 | 2.13% |
| 2025-10-17 | 7.40 | 7.18 | -0.25 | -3.36% | 7.16 | 7.47 | 551685 | 40244 | 3.32% |
| 2025-10-16 | 7.56 | 7.43 | -0.13 | -1.72% | 7.40 | 7.62 | 483937 | 36293 | 2.91% |
| 2025-10-15 | 7.50 | 7.56 | 0.07 | 0.93% | 7.38 | 7.56 | 467606 | 34949 | 2.81% |
| 2025-10-14 | 7.73 | 7.49 | -0.17 | -2.22% | 7.47 | 7.83 | 757341 | 57818 | 4.55% |
| 2025-10-13 | 7.50 | 7.66 | -0.28 | -3.53% | 7.50 | 7.77 | 782467 | 59696 | 4.70% |
| 2025-10-10 | 8.23 | 7.94 | -0.31 | -3.76% | 7.93 | 8.23 | 905277 | 72713 | 5.44% |
| 2025-10-09 | 8.12 | 8.25 | -0.03 | -0.36% | 8.00 | 8.36 | 1543156 | 126559 | 9.28% |
| 2025-09-30 | 7.74 | 8.28 | 0.68 | 8.95% | 7.73 | 8.63 | 2509080 | 206750 | 15.08% |
| 2025-09-29 | 7.70 | 7.60 | -0.11 | -1.43% | 7.58 | 7.80 | 545407 | 41632 | 3.28% |
| 2025-09-26 | 7.63 | 7.71 | -0.01 | -0.13% | 7.57 | 7.98 | 976992 | 76491 | 5.87% |
| 2025-09-25 | 7.41 | 7.72 | 0.34 | 4.61% | 7.37 | 7.78 | 1110344 | 85096 | 6.68% |
| 2025-09-24 | 7.33 | 7.38 | 0.03 | 0.41% | 7.27 | 7.42 | 568757 | 41674 | 3.42% |
| 2025-09-23 | 7.66 | 7.35 | -0.35 | -4.55% | 7.23 | 7.69 | 758832 | 56137 | 4.56% |
| 2025-09-22 | 7.87 | 7.70 | -0.27 | -3.39% | 7.68 | 7.88 | 599463 | 46331 | 3.60% |
| 2025-09-19 | 7.88 | 7.97 | 0.07 | 0.89% | 7.63 | 8.02 | 1095162 | 85395 | 6.58% |
| 2025-09-18 | 8.02 | 7.90 | -0.14 | -1.74% | 7.89 | 8.05 | 733871 | 58546 | 4.41% |
| 2025-09-17 | 8.12 | 8.04 | -0.10 | -1.23% | 8.03 | 8.13 | 553243 | 44508 | 3.33% |
| 2025-09-16 | 8.01 | 8.14 | 0.13 | 1.62% | 7.98 | 8.19 | 616091 | 49765 | 3.70% |
| 2025-09-15 | 8.08 | 8.01 | -0.11 | -1.35% | 7.99 | 8.12 | 603333 | 48409 | 3.63% |
| 2025-09-12 | 8.19 | 8.12 | -0.10 | -1.22% | 8.12 | 8.25 | 620031 | 50664 | 3.73% |
| 2025-09-11 | 8.15 | 8.22 | 0.05 | 0.61% | 8.01 | 8.24 | 671105 | 54547 | 4.03% |
| 2025-09-10 | 8.19 | 8.17 | -0.12 | -1.45% | 8.11 | 8.22 | 537542 | 43853 | 3.23% |
| 2025-09-09 | 8.23 | 8.29 | 0.17 | 2.09% | 8.21 | 8.45 | 973721 | 81115 | 5.85% |
| 2025-09-08 | 8.13 | 8.12 | -0.02 | -0.25% | 8.05 | 8.15 | 514452 | 41634 | 3.09% |
| 2025-09-05 | 8.01 | 8.14 | 0.06 | 0.74% | 7.95 | 8.14 | 635000 | 51195 | 3.82% |
| 2025-09-04 | 8.10 | 8.08 | -0.16 | -1.94% | 8.00 | 8.25 | 717427 | 58184 | 4.31% |
| 2025-09-03 | 8.09 | 8.24 | 0.18 | 2.23% | 7.90 | 8.37 | 1189874 | 96937 | 7.15% |
| 2025-09-02 | 8.30 | 8.06 | -0.30 | -3.59% | 8.00 | 8.35 | 1125118 | 91125 | 6.76% |
| 2025-09-01 | 8.32 | 8.36 | -0.05 | -0.59% | 8.28 | 8.49 | 950431 | 79619 | 5.71% |
| 2025-08-29 | 8.82 | 8.41 | -0.31 | -3.56% | 8.40 | 8.86 | 1344940 | 114514 | 8.09% |
| 2025-08-28 | 8.80 | 8.72 | -0.23 | -2.57% | 8.32 | 8.90 | 2162310 | 186501 | 13.00% |
| 2025-08-27 | 10.06 | 8.95 | -0.61 | -6.38% | 8.93 | 10.25 | 3164375 | 299191 | 19.02% |
| 2025-08-26 | 9.42 | 9.56 | 0.06 | 0.63% | 9.31 | 9.69 | 1405402 | 133587 | 8.45% |
| 2025-08-25 | 9.55 | 9.50 | -0.03 | -0.31% | 9.33 | 9.65 | 1637413 | 155053 | 9.84% |
| 2025-08-22 | 9.08 | 9.53 | 0.61 | 6.84% | 8.96 | 9.54 | 2956401 | 274362 | 17.77% |
| 2025-08-21 | 8.96 | 8.92 | -0.10 | -1.11% | 8.88 | 9.08 | 848941 | 76140 | 5.10% |
| 2025-08-20 | 9.12 | 9.02 | -0.02 | -0.22% | 8.76 | 9.15 | 1181602 | 105504 | 7.10% |
| 2025-08-19 | 9.12 | 9.04 | -0.12 | -1.31% | 9.01 | 9.21 | 1098013 | 99916 | 6.60% |
| 2025-08-18 | 8.78 | 9.16 | 0.48 | 5.53% | 8.78 | 9.50 | 2398763 | 220282 | 14.42% |
| 2025-08-15 | 8.57 | 8.68 | 0.08 | 0.93% | 8.50 | 8.78 | 797717 | 69029 | 4.80% |
| 2025-08-14 | 8.68 | 8.60 | -0.11 | -1.26% | 8.60 | 8.94 | 971534 | 84807 | 5.84% |
| 2025-08-13 | 8.62 | 8.71 | 0.11 | 1.28% | 8.51 | 8.75 | 980903 | 84615 | 5.90% |
| 2025-08-12 | 8.86 | 8.60 | -0.30 | -3.37% | 8.58 | 8.89 | 1121903 | 97217 | 6.74% |
| 2025-08-11 | 8.69 | 8.90 | 0.14 | 1.60% | 8.63 | 8.95 | 820248 | 72111 | 4.93% |
| 2025-08-08 | 8.99 | 8.76 | -0.28 | -3.10% | 8.70 | 9.15 | 1222804 | 108526 | 7.35% |
| 2025-08-07 | 8.86 | 9.04 | 0.19 | 2.15% | 8.83 | 9.25 | 1426760 | 129684 | 8.58% |
| 2025-08-06 | 9.05 | 8.85 | -0.13 | -1.45% | 8.76 | 9.09 | 1120248 | 99274 | 6.73% |
| 2025-08-05 | 9.04 | 8.98 | -0.07 | -0.77% | 8.85 | 9.14 | 899034 | 80491 | 5.41% |
| 2025-08-04 | 9.04 | 9.05 | -0.11 | -1.20% | 8.85 | 9.20 | 1010772 | 90642 | 6.08% |
| 2025-08-01 | 9.00 | 9.16 | 0.27 | 3.04% | 8.86 | 9.21 | 1877918 | 170892 | 11.29% |
| 2025-07-31 | 8.60 | 8.89 | 0.30 | 3.49% | 8.58 | 9.26 | 1466474 | 130423 | 8.82% |
| 2025-07-30 | 8.80 | 8.59 | -0.29 | -3.27% | 8.52 | 8.83 | 934545 | 80774 | 5.62% |
| 2025-07-29 | 9.04 | 8.88 | -0.08 | -0.89% | 8.81 | 9.10 | 691665 | 61649 | 4.16% |
| 2025-07-28 | 9.32 | 8.96 | -0.10 | -1.10% | 8.82 | 9.40 | 1064090 | 95340 | 6.40% |
| 2025-07-25 | 8.85 | 9.06 | 0.25 | 2.84% | 8.81 | 9.23 | 1287533 | 116479 | 7.74% |