当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 6.46 | 6.29 | -0.16 | -2.48% | 6.29 | 6.51 | 344798 | 21973 | 2.07% |
| 2026-03-19 | 6.55 | 6.45 | -0.20 | -3.01% | 6.40 | 6.57 | 328822 | 21343 | 1.98% |
| 2026-03-18 | 6.59 | 6.65 | 0.07 | 1.06% | 6.50 | 6.66 | 312919 | 20577 | 1.88% |
| 2026-03-17 | 6.76 | 6.58 | -0.18 | -2.66% | 6.58 | 6.78 | 408755 | 27295 | 2.46% |
| 2026-03-16 | 6.65 | 6.76 | 0.05 | 0.75% | 6.64 | 6.77 | 319167 | 21382 | 1.92% |
| 2026-03-13 | 6.84 | 6.71 | -0.17 | -2.47% | 6.70 | 6.86 | 390554 | 26492 | 2.35% |
| 2026-03-12 | 6.97 | 6.88 | -0.12 | -1.71% | 6.85 | 7.02 | 345711 | 23924 | 2.08% |
| 2026-03-11 | 7.10 | 7.00 | -0.08 | -1.13% | 6.99 | 7.11 | 348361 | 24448 | 2.09% |
| 2026-03-10 | 7.15 | 7.08 | 0.01 | 0.14% | 7.05 | 7.21 | 485899 | 34503 | 2.92% |
| 2026-03-09 | 6.92 | 7.07 | 0.04 | 0.57% | 6.85 | 7.09 | 457926 | 31916 | 2.75% |
| 2026-03-06 | 6.96 | 7.03 | -0.04 | -0.57% | 6.95 | 7.06 | 357878 | 25023 | 2.15% |
| 2026-03-05 | 6.99 | 7.07 | 0.17 | 2.46% | 6.97 | 7.13 | 616679 | 43549 | 3.71% |
| 2026-03-04 | 6.66 | 6.90 | 0.12 | 1.77% | 6.63 | 6.90 | 484381 | 32891 | 2.91% |
| 2026-03-03 | 7.07 | 6.78 | -0.30 | -4.24% | 6.78 | 7.13 | 764564 | 52958 | 4.60% |
| 2026-03-02 | 7.28 | 7.08 | -0.45 | -5.98% | 7.04 | 7.29 | 1109064 | 79120 | 6.67% |
| 2026-02-27 | 7.27 | 7.53 | 0.24 | 3.29% | 7.24 | 7.66 | 1076655 | 80248 | 6.47% |
| 2026-02-26 | 7.40 | 7.29 | -0.15 | -2.02% | 7.26 | 7.44 | 664614 | 48669 | 4.00% |
| 2026-02-25 | 7.38 | 7.44 | 0.02 | 0.27% | 7.35 | 7.51 | 684848 | 50972 | 4.12% |
| 2026-02-24 | 7.62 | 7.42 | 0.01 | 0.13% | 7.40 | 7.62 | 682614 | 51037 | 4.10% |
| 2026-02-13 | 7.58 | 7.41 | -0.26 | -3.39% | 7.40 | 7.71 | 871457 | 65480 | 5.24% |
| 2026-02-12 | 7.52 | 7.67 | 0.14 | 1.86% | 7.41 | 7.77 | 1244974 | 95196 | 7.48% |
| 2026-02-11 | 7.60 | 7.53 | -0.29 | -3.71% | 7.49 | 7.72 | 1246680 | 94640 | 7.50% |
| 2026-02-10 | 7.20 | 7.82 | 0.66 | 9.22% | 7.14 | 7.90 | 2126771 | 160247 | 12.79% |
| 2026-02-09 | 7.08 | 7.16 | 0.19 | 2.73% | 7.04 | 7.16 | 581178 | 41356 | 3.49% |
| 2026-02-06 | 6.98 | 6.97 | -0.08 | -1.13% | 6.85 | 7.07 | 540844 | 37630 | 3.25% |
| 2026-02-05 | 7.10 | 7.05 | -0.10 | -1.40% | 7.01 | 7.30 | 829132 | 59190 | 4.98% |
| 2026-02-04 | 7.08 | 7.15 | 0.07 | 0.99% | 7.01 | 7.18 | 773903 | 54983 | 4.65% |
| 2026-02-03 | 6.95 | 7.08 | 0.21 | 3.06% | 6.90 | 7.09 | 683063 | 47889 | 4.11% |
| 2026-02-02 | 7.02 | 6.87 | -0.26 | -3.65% | 6.86 | 7.11 | 822756 | 57542 | 4.95% |
| 2026-01-30 | 7.45 | 7.13 | -0.31 | -4.17% | 7.13 | 7.45 | 1136020 | 82043 | 6.83% |
| 2026-01-29 | 7.24 | 7.44 | 0.14 | 1.92% | 7.14 | 7.68 | 1280768 | 96002 | 7.70% |
| 2026-01-28 | 7.48 | 7.30 | -0.23 | -3.05% | 7.26 | 7.58 | 860590 | 63370 | 5.17% |
| 2026-01-27 | 7.42 | 7.53 | 0.07 | 0.94% | 7.35 | 7.56 | 833249 | 62149 | 5.01% |
| 2026-01-26 | 7.81 | 7.46 | -0.34 | -4.36% | 7.34 | 7.87 | 1385904 | 104758 | 8.33% |
| 2026-01-23 | 7.69 | 7.80 | 0.13 | 1.69% | 7.60 | 7.83 | 1067718 | 82854 | 6.42% |
| 2026-01-22 | 7.62 | 7.67 | 0.04 | 0.52% | 7.58 | 7.75 | 847796 | 65087 | 5.10% |
| 2026-01-21 | 7.80 | 7.63 | -0.14 | -1.80% | 7.60 | 7.85 | 1155660 | 89055 | 6.95% |
| 2026-01-20 | 7.82 | 7.77 | -0.04 | -0.51% | 7.68 | 7.94 | 1196829 | 93249 | 7.20% |
| 2026-01-19 | 8.07 | 7.81 | -0.25 | -3.10% | 7.77 | 8.09 | 1532183 | 120649 | 9.21% |
| 2026-01-16 | 8.45 | 8.06 | -0.56 | -6.50% | 8.01 | 8.56 | 1977202 | 163090 | 11.89% |
| 2026-01-15 | 8.59 | 8.62 | -0.24 | -2.71% | 8.45 | 9.00 | 2231597 | 193771 | 13.42% |
| 2026-01-14 | 8.59 | 8.86 | 0.20 | 2.31% | 8.51 | 9.57 | 3753811 | 340877 | 22.57% |
| 2026-01-13 | 8.90 | 8.66 | -0.19 | -2.15% | 8.45 | 9.20 | 3642324 | 323529 | 21.90% |
| 2026-01-12 | 8.02 | 8.85 | 1.13 | 14.64% | 7.88 | 9.00 | 3524745 | 297086 | 21.19% |
| 2026-01-09 | 7.27 | 7.72 | 0.46 | 6.34% | 7.25 | 7.73 | 2227203 | 167914 | 13.39% |
| 2026-01-08 | 7.05 | 7.26 | 0.16 | 2.25% | 6.96 | 7.46 | 1478207 | 107055 | 8.89% |
| 2026-01-07 | 7.20 | 7.10 | -0.15 | -2.07% | 7.07 | 7.23 | 849461 | 60531 | 5.11% |
| 2026-01-06 | 7.15 | 7.25 | 0.06 | 0.83% | 7.10 | 7.30 | 973295 | 69909 | 5.85% |
| 2026-01-05 | 7.02 | 7.19 | -0.05 | -0.69% | 6.95 | 7.23 | 1277536 | 90381 | 7.68% |
| 2025-12-31 | 7.40 | 7.24 | 0.19 | 2.70% | 7.14 | 7.52 | 1689575 | 124037 | 10.16% |
| 2025-12-30 | 7.24 | 7.05 | -0.23 | -3.16% | 7.00 | 7.31 | 747884 | 53259 | 4.50% |
| 2025-12-29 | 7.20 | 7.28 | 0.08 | 1.11% | 7.13 | 7.41 | 765084 | 55944 | 4.60% |
| 2025-12-26 | 7.25 | 7.20 | -0.05 | -0.69% | 7.10 | 7.32 | 710660 | 51179 | 4.27% |
| 2025-12-25 | 7.28 | 7.25 | -0.07 | -0.96% | 7.22 | 7.48 | 859207 | 62927 | 5.17% |
| 2025-12-24 | 7.13 | 7.32 | 0.16 | 2.23% | 7.08 | 7.49 | 993909 | 72263 | 5.98% |
| 2025-12-23 | 7.19 | 7.16 | -0.05 | -0.69% | 7.08 | 7.33 | 751619 | 54187 | 4.52% |
| 2025-12-22 | 7.20 | 7.21 | 0.02 | 0.28% | 7.04 | 7.24 | 809052 | 57693 | 4.86% |
| 2025-12-19 | 6.97 | 7.19 | 0.22 | 3.16% | 6.93 | 7.30 | 1131300 | 80806 | 6.80% |
| 2025-12-18 | 6.95 | 6.97 | -0.05 | -0.71% | 6.92 | 7.18 | 987489 | 69761 | 5.94% |
| 2025-12-17 | 6.68 | 7.02 | 0.27 | 4.00% | 6.66 | 7.03 | 1078793 | 74441 | 6.49% |
| 2025-12-16 | 6.50 | 6.75 | 0.17 | 2.58% | 6.50 | 6.76 | 670074 | 44808 | 4.03% |
| 2025-12-15 | 6.70 | 6.58 | -0.15 | -2.23% | 6.58 | 6.79 | 457177 | 30574 | 2.75% |
| 2025-12-12 | 6.68 | 6.73 | 0.09 | 1.36% | 6.61 | 6.85 | 533830 | 35983 | 3.21% |