致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 37.440 | 38.160 | 0.700 | 1.87% | 36.770 | 38.390 | 13899 | 5218 | 3.22% |
| 2025-09-29 | 37.310 | 37.460 | 0.480 | 1.30% | 36.930 | 37.740 | 10027 | 3743 | 2.32% |
| 2025-09-26 | 38.280 | 36.980 | -1.300 | -3.40% | 36.920 | 38.480 | 13402 | 5000 | 3.10% |
| 2025-09-25 | 38.440 | 38.280 | -0.580 | -1.49% | 38.160 | 39.180 | 12980 | 4993 | 3.01% |
| 2025-09-24 | 37.600 | 38.860 | 0.730 | 1.91% | 37.600 | 39.230 | 17544 | 6766 | 4.06% |
| 2025-09-23 | 41.990 | 38.130 | -2.840 | -6.93% | 37.910 | 41.990 | 29118 | 11342 | 6.75% |
| 2025-09-22 | 40.990 | 40.970 | 0.990 | 2.48% | 40.580 | 42.480 | 28771 | 11980 | 6.66% |
| 2025-09-19 | 39.790 | 39.980 | -0.320 | -0.79% | 39.100 | 40.800 | 21113 | 8409 | 4.89% |
| 2025-09-18 | 42.000 | 40.300 | -2.280 | -5.35% | 39.960 | 42.480 | 32790 | 13502 | 7.60% |
| 2025-09-17 | 43.920 | 42.580 | -1.750 | -3.95% | 42.500 | 44.990 | 30232 | 13056 | 7.00% |
| 2025-09-16 | 42.000 | 44.330 | 2.520 | 6.03% | 40.580 | 44.480 | 42701 | 18390 | 9.89% |
| 2025-09-15 | 39.730 | 41.810 | 2.780 | 7.12% | 39.500 | 41.900 | 33019 | 13529 | 7.65% |
| 2025-09-12 | 39.810 | 39.030 | -0.780 | -1.96% | 39.000 | 40.100 | 17249 | 6779 | 4.00% |
| 2025-09-11 | 39.020 | 39.810 | 0.630 | 1.61% | 38.790 | 40.360 | 18301 | 7270 | 4.24% |
| 2025-09-10 | 39.900 | 39.400 | -0.940 | -2.33% | 39.350 | 40.490 | 22222 | 8840 | 5.15% |
| 2025-09-09 | 43.890 | 40.340 | -4.170 | -9.37% | 40.340 | 43.890 | 41584 | 17207 | 9.63% |
| 2025-09-08 | 44.120 | 44.510 | -0.700 | -1.55% | 44.010 | 47.000 | 40235 | 18227 | 9.32% |