致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 0.98 | 0.99 | -0.02 | -1.98% | 0.98 | 1.04 | 383899 | 3849 | 5.40% |
| 2025-10-30 | 0.94 | 1.01 | 0.05 | 5.21% | 0.94 | 1.01 | 430337 | 4189 | 6.05% |
| 2025-10-29 | 0.91 | 0.96 | 0.00 | 0.00% | 0.91 | 1.00 | 494175 | 4727 | 6.95% |
| 2025-10-28 | 0.96 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 188425 | 1808 | 2.65% |
| 2025-10-27 | 1.01 | 1.01 | -0.05 | -4.72% | 1.01 | 1.01 | 154798 | 1563 | 2.18% |
| 2025-10-24 | 1.02 | 1.06 | 0.05 | 4.95% | 1.01 | 1.06 | 648853 | 6828 | 9.13% |
| 2025-10-23 | 0.97 | 1.01 | 0.05 | 5.21% | 0.96 | 1.01 | 444927 | 4436 | 6.26% |
| 2025-10-22 | 0.96 | 0.96 | -0.01 | -1.03% | 0.96 | 0.98 | 152341 | 1470 | 2.14% |
| 2025-10-21 | 0.96 | 0.97 | 0.00 | 0.00% | 0.95 | 0.98 | 201458 | 1943 | 2.83% |
| 2025-10-20 | 0.96 | 0.97 | 0.00 | 0.00% | 0.96 | 0.99 | 225002 | 2186 | 3.17% |
| 2025-10-17 | 0.99 | 0.97 | -0.03 | -3.00% | 0.97 | 1.00 | 248967 | 2433 | 3.50% |
| 2025-10-16 | 1.01 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 212197 | 2117 | 2.98% |
| 2025-10-15 | 0.98 | 1.02 | 0.03 | 3.03% | 0.98 | 1.04 | 331980 | 3381 | 4.67% |
| 2025-10-14 | 0.99 | 0.99 | -0.01 | -1.00% | 0.98 | 1.01 | 245851 | 2440 | 3.46% |
| 2025-10-13 | 0.97 | 1.00 | -0.01 | -0.99% | 0.96 | 1.03 | 307724 | 3074 | 4.33% |
| 2025-10-10 | 0.99 | 1.01 | 0.01 | 1.00% | 0.95 | 1.05 | 465092 | 4660 | 6.54% |
| 2025-10-09 | 0.90 | 1.00 | 0.05 | 5.26% | 0.90 | 1.00 | 483637 | 4553 | 6.80% |
| 2025-09-30 | 0.95 | 0.95 | -0.05 | -5.00% | 0.95 | 0.97 | 199883 | 1901 | 2.81% |
| 2025-09-29 | 1.10 | 1.00 | -0.05 | -4.76% | 1.00 | 1.10 | 815446 | 8408 | 11.47% |
| 2025-09-26 | 1.05 | 1.05 | 0.05 | 5.00% | 1.02 | 1.05 | 191994 | 2013 | 2.70% |
| 2025-09-25 | 1.00 | 1.00 | 0.05 | 5.26% | 0.98 | 1.00 | 174450 | 1740 | 2.45% |
| 2025-09-24 | 0.89 | 0.95 | 0.05 | 5.56% | 0.89 | 0.95 | 297232 | 2779 | 4.18% |
| 2025-09-23 | 0.92 | 0.90 | -0.01 | -1.10% | 0.88 | 0.93 | 242052 | 2165 | 3.40% |
| 2025-09-22 | 0.92 | 0.91 | -0.01 | -1.09% | 0.89 | 0.94 | 223396 | 2014 | 3.14% |
| 2025-09-19 | 0.94 | 0.92 | -0.03 | -3.16% | 0.91 | 0.95 | 257706 | 2369 | 3.63% |
| 2025-09-18 | 0.94 | 0.95 | 0.02 | 2.15% | 0.93 | 0.97 | 294400 | 2805 | 4.14% |
| 2025-09-17 | 0.94 | 0.93 | -0.01 | -1.06% | 0.92 | 0.95 | 207664 | 1931 | 2.92% |
| 2025-09-16 | 0.91 | 0.94 | -0.01 | -1.05% | 0.90 | 0.94 | 409911 | 3768 | 5.77% |
| 2025-09-15 | 0.99 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 392231 | 3798 | 5.52% |
| 2025-09-12 | 1.00 | 1.00 | 0.03 | 3.09% | 0.99 | 1.01 | 310711 | 3099 | 4.37% |
| 2025-09-11 | 0.98 | 0.97 | -0.02 | -2.02% | 0.95 | 0.99 | 272759 | 2627 | 3.84% |
| 2025-09-10 | 0.93 | 0.99 | 0.04 | 4.21% | 0.93 | 1.00 | 358545 | 3507 | 5.04% |
| 2025-09-09 | 0.97 | 0.95 | -0.05 | -5.00% | 0.95 | 0.99 | 460693 | 4414 | 6.48% |
| 2025-09-08 | 1.00 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 306247 | 3047 | 4.31% |
| 2025-09-05 | 1.03 | 1.02 | -0.02 | -1.92% | 1.00 | 1.04 | 350794 | 3554 | 4.93% |
| 2025-09-04 | 1.06 | 1.04 | -0.02 | -1.89% | 1.02 | 1.09 | 343662 | 3594 | 4.83% |
| 2025-09-03 | 1.05 | 1.06 | -0.03 | -2.75% | 1.04 | 1.13 | 538767 | 5851 | 7.58% |
| 2025-09-02 | 0.99 | 1.09 | 0.05 | 4.81% | 0.99 | 1.09 | 728257 | 7661 | 10.24% |
| 2025-09-01 | 1.04 | 1.04 | -0.05 | -4.59% | 1.04 | 1.07 | 242469 | 2537 | 3.41% |
| 2025-08-29 | 1.14 | 1.09 | -0.06 | -5.22% | 1.09 | 1.14 | 466818 | 5123 | 6.57% |
| 2025-08-28 | 1.11 | 1.15 | -0.02 | -1.71% | 1.11 | 1.17 | 996901 | 11253 | 14.02% |
| 2025-08-27 | 1.17 | 1.17 | 0.06 | 5.41% | 1.05 | 1.17 | 1487946 | 17120 | 20.93% |
| 2025-08-26 | 1.11 | 1.11 | 0.05 | 4.72% | 1.11 | 1.11 | 58753 | 652 | 0.83% |
| 2025-08-25 | 1.06 | 1.06 | 0.05 | 4.95% | 1.06 | 1.06 | 51946 | 550 | 0.73% |
| 2025-08-22 | 1.00 | 1.01 | 0.05 | 5.21% | 0.98 | 1.01 | 248007 | 2490 | 3.49% |
| 2025-08-21 | 0.91 | 0.96 | 0.05 | 5.49% | 0.91 | 0.96 | 436731 | 4141 | 6.14% |
| 2025-08-20 | 0.91 | 0.91 | -0.02 | -2.15% | 0.88 | 0.95 | 452220 | 4110 | 6.36% |
| 2025-08-19 | 0.95 | 0.93 | -0.05 | -5.10% | 0.93 | 0.97 | 539945 | 5064 | 7.60% |
| 2025-08-18 | 0.89 | 0.98 | 0.04 | 4.26% | 0.89 | 0.99 | 786125 | 7344 | 11.06% |
| 2025-08-15 | 0.94 | 0.94 | -0.05 | -5.05% | 0.94 | 0.96 | 231710 | 2184 | 3.26% |
| 2025-08-14 | 1.02 | 0.99 | -0.05 | -4.81% | 0.99 | 1.04 | 575609 | 5740 | 8.10% |
| 2025-08-13 | 1.07 | 1.04 | -0.04 | -3.70% | 1.03 | 1.08 | 766419 | 7945 | 10.78% |
| 2025-08-12 | 1.11 | 1.08 | 0.01 | 0.93% | 1.08 | 1.12 | 546042 | 5979 | 7.68% |
| 2025-08-11 | 1.07 | 1.07 | -0.06 | -5.31% | 1.07 | 1.10 | 831565 | 8954 | 11.70% |
| 2025-08-08 | 1.09 | 1.13 | 0.00 | 0.00% | 1.09 | 1.19 | 988366 | 11321 | 13.90% |
| 2025-08-07 | 1.07 | 1.13 | 0.05 | 4.63% | 1.06 | 1.13 | 809874 | 9014 | 11.39% |
| 2025-08-06 | 1.09 | 1.08 | -0.05 | -4.42% | 1.07 | 1.12 | 1084518 | 11758 | 15.26% |
| 2025-08-05 | 1.12 | 1.13 | -0.05 | -4.24% | 1.12 | 1.20 | 1362067 | 15581 | 19.16% |
| 2025-08-04 | 1.18 | 1.18 | -0.06 | -4.84% | 1.18 | 1.18 | 53439 | 630 | 0.75% |
| 2025-08-01 | 1.24 | 1.24 | -0.07 | -5.34% | 1.24 | 1.24 | 168802 | 2093 | 2.37% |
| 2025-07-31 | 1.19 | 1.31 | 0.06 | 4.80% | 1.19 | 1.31 | 1614625 | 19859 | 22.71% |
| 2025-07-30 | 1.25 | 1.25 | -0.07 | -5.30% | 1.25 | 1.25 | 11547 | 144 | 0.16% |
| 2025-07-29 | 1.32 | 1.32 | -0.07 | -5.04% | 1.32 | 1.32 | 9497 | 125 | 0.13% |
| 2025-07-28 | 1.39 | 1.39 | -0.07 | -4.79% | 1.39 | 1.39 | 10232 | 142 | 0.14% |
| 2025-07-25 | 1.46 | 1.46 | -0.08 | -5.19% | 1.46 | 1.46 | 15363 | 224 | 0.22% |
| 2025-07-24 | 1.54 | 1.54 | -0.08 | -4.94% | 1.54 | 1.54 | 21769 | 335 | 0.31% |