致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 0.35 | 0.35 | -0.02 | -5.41% | 0.33 | 0.37 | 397404 | 1378 | 5.59% |
| 2025-12-15 | 0.39 | 0.37 | -0.04 | -9.76% | 0.37 | 0.40 | 390379 | 1469 | 5.49% |
| 2025-12-12 | 0.45 | 0.41 | -0.04 | -8.89% | 0.41 | 0.45 | 336492 | 1420 | 4.73% |
| 2025-12-11 | 0.45 | 0.45 | 0.01 | 2.27% | 0.44 | 0.48 | 726182 | 3354 | 10.22% |
| 2025-12-10 | 0.39 | 0.44 | 0.04 | 10.00% | 0.39 | 0.44 | 579329 | 2424 | 8.15% |
| 2025-12-09 | 0.62 | 0.40 | -0.84 | -67.74% | 0.34 | 0.62 | 2056779 | 9083 | 28.93% |
| 2025-11-25 | 1.24 | 1.24 | 0.06 | 5.08% | 1.24 | 1.24 | 39869 | 494 | 0.56% |
| 2025-11-24 | 1.17 | 1.18 | 0.06 | 5.36% | 1.14 | 1.18 | 241257 | 2830 | 3.39% |
| 2025-11-21 | 1.02 | 1.12 | 0.05 | 4.67% | 1.02 | 1.12 | 671817 | 7354 | 9.45% |
| 2025-11-20 | 1.04 | 1.07 | 0.05 | 4.90% | 1.00 | 1.07 | 771748 | 8069 | 10.86% |
| 2025-11-19 | 0.97 | 1.02 | 0.05 | 5.15% | 0.95 | 1.02 | 429234 | 4242 | 6.04% |
| 2025-11-18 | 0.97 | 0.97 | -0.01 | -1.02% | 0.96 | 0.98 | 195491 | 1892 | 2.75% |
| 2025-11-17 | 0.97 | 0.98 | 0.01 | 1.03% | 0.96 | 0.98 | 163404 | 1591 | 2.30% |
| 2025-11-14 | 0.97 | 0.97 | -0.01 | -1.02% | 0.97 | 0.98 | 183875 | 1790 | 2.59% |
| 2025-11-13 | 0.98 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 140365 | 1367 | 1.97% |
| 2025-11-12 | 0.98 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 138834 | 1351 | 1.95% |
| 2025-11-11 | 0.97 | 0.97 | -0.01 | -1.02% | 0.97 | 0.98 | 170629 | 1659 | 2.40% |
| 2025-11-10 | 0.97 | 0.98 | 0.00 | 0.00% | 0.96 | 0.99 | 196047 | 1913 | 2.76% |
| 2025-11-07 | 0.99 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 189264 | 1859 | 2.66% |
| 2025-11-06 | 0.99 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 194947 | 1927 | 2.74% |
| 2025-11-05 | 1.00 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 265719 | 2650 | 3.74% |
| 2025-11-04 | 0.99 | 1.02 | 0.03 | 3.03% | 0.98 | 1.03 | 324165 | 3292 | 4.56% |
| 2025-11-03 | 0.99 | 0.99 | 0.00 | 0.00% | 0.96 | 1.00 | 243447 | 2382 | 3.42% |
| 2025-10-31 | 0.98 | 0.99 | -0.02 | -1.98% | 0.98 | 1.04 | 383899 | 3849 | 5.40% |
| 2025-10-30 | 0.94 | 1.01 | 0.05 | 5.21% | 0.94 | 1.01 | 430337 | 4189 | 6.05% |
| 2025-10-29 | 0.91 | 0.96 | 0.00 | 0.00% | 0.91 | 1.00 | 494175 | 4727 | 6.95% |
| 2025-10-28 | 0.96 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 188425 | 1808 | 2.65% |
| 2025-10-27 | 1.01 | 1.01 | -0.05 | -4.72% | 1.01 | 1.01 | 154798 | 1563 | 2.18% |
| 2025-10-24 | 1.02 | 1.06 | 0.05 | 4.95% | 1.01 | 1.06 | 648853 | 6828 | 9.13% |
| 2025-10-23 | 0.97 | 1.01 | 0.05 | 5.21% | 0.96 | 1.01 | 444927 | 4436 | 6.26% |
| 2025-10-22 | 0.96 | 0.96 | -0.01 | -1.03% | 0.96 | 0.98 | 152341 | 1470 | 2.14% |
| 2025-10-21 | 0.96 | 0.97 | 0.00 | 0.00% | 0.95 | 0.98 | 201458 | 1943 | 2.83% |
| 2025-10-20 | 0.96 | 0.97 | 0.00 | 0.00% | 0.96 | 0.99 | 225002 | 2186 | 3.17% |
| 2025-10-17 | 0.99 | 0.97 | -0.03 | -3.00% | 0.97 | 1.00 | 248967 | 2433 | 3.50% |
| 2025-10-16 | 1.01 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 212197 | 2117 | 2.98% |
| 2025-10-15 | 0.98 | 1.02 | 0.03 | 3.03% | 0.98 | 1.04 | 331980 | 3381 | 4.67% |
| 2025-10-14 | 0.99 | 0.99 | -0.01 | -1.00% | 0.98 | 1.01 | 245851 | 2440 | 3.46% |
| 2025-10-13 | 0.97 | 1.00 | -0.01 | -0.99% | 0.96 | 1.03 | 307724 | 3074 | 4.33% |
| 2025-10-10 | 0.99 | 1.01 | 0.01 | 1.00% | 0.95 | 1.05 | 465092 | 4660 | 6.54% |
| 2025-10-09 | 0.90 | 1.00 | 0.05 | 5.26% | 0.90 | 1.00 | 483637 | 4553 | 6.80% |
| 2025-09-30 | 0.95 | 0.95 | -0.05 | -5.00% | 0.95 | 0.97 | 199883 | 1901 | 2.81% |
| 2025-09-29 | 1.10 | 1.00 | -0.05 | -4.76% | 1.00 | 1.10 | 815446 | 8408 | 11.47% |
| 2025-09-26 | 1.05 | 1.05 | 0.05 | 5.00% | 1.02 | 1.05 | 191994 | 2013 | 2.70% |
| 2025-09-25 | 1.00 | 1.00 | 0.05 | 5.26% | 0.98 | 1.00 | 174450 | 1740 | 2.45% |
| 2025-09-24 | 0.89 | 0.95 | 0.05 | 5.56% | 0.89 | 0.95 | 297232 | 2779 | 4.18% |
| 2025-09-23 | 0.92 | 0.90 | -0.01 | -1.10% | 0.88 | 0.93 | 242052 | 2165 | 3.40% |
| 2025-09-22 | 0.92 | 0.91 | -0.01 | -1.09% | 0.89 | 0.94 | 223396 | 2014 | 3.14% |
| 2025-09-19 | 0.94 | 0.92 | -0.03 | -3.16% | 0.91 | 0.95 | 257706 | 2369 | 3.63% |
| 2025-09-18 | 0.94 | 0.95 | 0.02 | 2.15% | 0.93 | 0.97 | 294400 | 2805 | 4.14% |
| 2025-09-17 | 0.94 | 0.93 | -0.01 | -1.06% | 0.92 | 0.95 | 207664 | 1931 | 2.92% |
| 2025-09-16 | 0.91 | 0.94 | -0.01 | -1.05% | 0.90 | 0.94 | 409911 | 3768 | 5.77% |
| 2025-09-15 | 0.99 | 0.95 | -0.05 | -5.00% | 0.95 | 1.00 | 392231 | 3798 | 5.52% |
| 2025-09-12 | 1.00 | 1.00 | 0.03 | 3.09% | 0.99 | 1.01 | 310711 | 3099 | 4.37% |
| 2025-09-11 | 0.98 | 0.97 | -0.02 | -2.02% | 0.95 | 0.99 | 272759 | 2627 | 3.84% |
| 2025-09-10 | 0.93 | 0.99 | 0.04 | 4.21% | 0.93 | 1.00 | 358545 | 3507 | 5.04% |
| 2025-09-09 | 0.97 | 0.95 | -0.05 | -5.00% | 0.95 | 0.99 | 460693 | 4414 | 6.48% |
| 2025-09-08 | 1.00 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 306247 | 3047 | 4.31% |