| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-29 | 0.32 | 0.29 | -0.03 | -9.38% | 0.29 | 0.32 | 624975 | 1884 | 8.79% |
| 2025-12-26 | 0.31 | 0.32 | 0.01 | 3.23% | 0.30 | 0.33 | 321020 | 1017 | 4.52% |
| 2025-12-25 | 0.32 | 0.31 | -0.02 | -6.06% | 0.30 | 0.34 | 301268 | 963 | 4.24% |
| 2025-12-24 | 0.30 | 0.33 | 0.02 | 6.45% | 0.30 | 0.34 | 306655 | 978 | 4.31% |
| 2025-12-23 | 0.31 | 0.31 | -0.01 | -3.13% | 0.29 | 0.32 | 277157 | 840 | 3.90% |
| 2025-12-22 | 0.35 | 0.32 | -0.03 | -8.57% | 0.32 | 0.36 | 407874 | 1361 | 5.74% |
| 2025-12-19 | 0.35 | 0.35 | 0.00 | 0.00% | 0.34 | 0.36 | 115146 | 406 | 1.62% |
| 2025-12-18 | 0.34 | 0.35 | 0.01 | 2.94% | 0.33 | 0.36 | 171013 | 594 | 2.41% |
| 2025-12-17 | 0.34 | 0.34 | -0.01 | -2.86% | 0.33 | 0.35 | 227672 | 775 | 3.20% |
| 2025-12-16 | 0.35 | 0.35 | -0.02 | -5.41% | 0.33 | 0.37 | 397404 | 1378 | 5.59% |
| 2025-12-15 | 0.39 | 0.37 | -0.04 | -9.76% | 0.37 | 0.40 | 390379 | 1469 | 5.49% |
| 2025-12-12 | 0.45 | 0.41 | -0.04 | -8.89% | 0.41 | 0.45 | 336492 | 1420 | 4.73% |
| 2025-12-11 | 0.45 | 0.45 | 0.01 | 2.27% | 0.44 | 0.48 | 726182 | 3354 | 10.22% |
| 2025-12-10 | 0.39 | 0.44 | 0.04 | 10.00% | 0.39 | 0.44 | 579329 | 2424 | 8.15% |
| 2025-12-09 | 0.62 | 0.40 | -0.84 | -67.74% | 0.34 | 0.62 | 2056779 | 9083 | 28.93% |
| 2025-11-25 | 1.24 | 1.24 | 0.06 | 5.08% | 1.24 | 1.24 | 39869 | 494 | 0.56% |
| 2025-11-24 | 1.17 | 1.18 | 0.06 | 5.36% | 1.14 | 1.18 | 241257 | 2830 | 3.39% |
| 2025-11-21 | 1.02 | 1.12 | 0.05 | 4.67% | 1.02 | 1.12 | 671817 | 7354 | 9.45% |
| 2025-11-20 | 1.04 | 1.07 | 0.05 | 4.90% | 1.00 | 1.07 | 771748 | 8069 | 10.86% |
| 2025-11-19 | 0.97 | 1.02 | 0.05 | 5.15% | 0.95 | 1.02 | 429234 | 4242 | 6.04% |
| 2025-11-18 | 0.97 | 0.97 | -0.01 | -1.02% | 0.96 | 0.98 | 195491 | 1892 | 2.75% |
| 2025-11-17 | 0.97 | 0.98 | 0.01 | 1.03% | 0.96 | 0.98 | 163404 | 1591 | 2.30% |
| 2025-11-14 | 0.97 | 0.97 | -0.01 | -1.02% | 0.97 | 0.98 | 183875 | 1790 | 2.59% |
| 2025-11-13 | 0.98 | 0.98 | 0.00 | 0.00% | 0.97 | 0.98 | 140365 | 1367 | 1.97% |
| 2025-11-12 | 0.98 | 0.98 | 0.01 | 1.03% | 0.97 | 0.98 | 138834 | 1351 | 1.95% |
| 2025-11-11 | 0.97 | 0.97 | -0.01 | -1.02% | 0.97 | 0.98 | 170629 | 1659 | 2.40% |
| 2025-11-10 | 0.97 | 0.98 | 0.00 | 0.00% | 0.96 | 0.99 | 196047 | 1913 | 2.76% |
| 2025-11-07 | 0.99 | 0.98 | -0.02 | -2.00% | 0.98 | 1.00 | 189264 | 1859 | 2.66% |
| 2025-11-06 | 0.99 | 1.00 | 0.00 | 0.00% | 0.98 | 1.00 | 194947 | 1927 | 2.74% |
| 2025-11-05 | 1.00 | 1.00 | -0.02 | -1.96% | 0.98 | 1.02 | 265719 | 2650 | 3.74% |
| 2025-11-04 | 0.99 | 1.02 | 0.03 | 3.03% | 0.98 | 1.03 | 324165 | 3292 | 4.56% |
| 2025-11-03 | 0.99 | 0.99 | 0.00 | 0.00% | 0.96 | 1.00 | 243447 | 2382 | 3.42% |
| 2025-10-31 | 0.98 | 0.99 | -0.02 | -1.98% | 0.98 | 1.04 | 383899 | 3849 | 5.40% |
| 2025-10-30 | 0.94 | 1.01 | 0.05 | 5.21% | 0.94 | 1.01 | 430337 | 4189 | 6.05% |
| 2025-10-29 | 0.91 | 0.96 | 0.00 | 0.00% | 0.91 | 1.00 | 494175 | 4727 | 6.95% |
| 2025-10-28 | 0.96 | 0.96 | -0.05 | -4.95% | 0.96 | 0.96 | 188425 | 1808 | 2.65% |
| 2025-10-27 | 1.01 | 1.01 | -0.05 | -4.72% | 1.01 | 1.01 | 154798 | 1563 | 2.18% |