致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 56.16 | 58.80 | 2.08 | 3.67% | 55.73 | 60.00 | 71424 | 41277 | 12.25% |
| 2025-10-30 | 56.16 | 56.72 | 0.08 | 0.14% | 55.33 | 58.35 | 54394 | 31079 | 9.33% |
| 2025-10-29 | 55.96 | 56.64 | -0.22 | -0.39% | 55.81 | 57.80 | 46935 | 26543 | 8.05% |
| 2025-10-28 | 57.00 | 56.86 | -0.67 | -1.16% | 56.44 | 58.43 | 58592 | 33667 | 10.05% |
| 2025-10-27 | 55.30 | 57.53 | -1.92 | -3.23% | 55.28 | 58.50 | 94917 | 54016 | 16.28% |
| 2025-10-24 | 54.51 | 59.45 | 8.35 | 16.34% | 54.51 | 61.32 | 119897 | 71233 | 20.57% |
| 2025-10-23 | 52.25 | 51.10 | -1.47 | -2.80% | 50.26 | 52.30 | 21915 | 11163 | 3.76% |
| 2025-10-22 | 53.53 | 52.57 | -1.57 | -2.90% | 52.41 | 53.90 | 25658 | 13559 | 4.40% |
| 2025-10-21 | 55.30 | 54.14 | -0.67 | -1.22% | 53.88 | 57.11 | 40753 | 22396 | 6.99% |
| 2025-10-20 | 53.25 | 54.81 | 1.85 | 3.49% | 53.25 | 57.68 | 52225 | 29172 | 8.96% |
| 2025-10-17 | 54.50 | 52.96 | -1.60 | -2.93% | 52.66 | 55.86 | 23619 | 12795 | 4.05% |
| 2025-10-16 | 55.43 | 54.56 | -1.41 | -2.52% | 54.17 | 55.97 | 23670 | 12964 | 4.06% |
| 2025-10-15 | 56.52 | 55.97 | 0.02 | 0.04% | 54.79 | 56.99 | 27817 | 15495 | 4.77% |
| 2025-10-14 | 57.00 | 55.95 | -0.49 | -0.87% | 55.37 | 57.86 | 35694 | 20244 | 6.12% |
| 2025-10-13 | 53.00 | 56.44 | 1.41 | 2.56% | 52.06 | 56.98 | 38061 | 21154 | 6.53% |
| 2025-10-10 | 55.53 | 55.03 | -1.15 | -2.05% | 54.90 | 56.48 | 25466 | 14131 | 4.37% |
| 2025-10-09 | 55.99 | 56.18 | 0.52 | 0.93% | 54.66 | 56.60 | 34930 | 19512 | 5.99% |
| 2025-09-30 | 52.66 | 55.66 | 3.01 | 5.72% | 52.66 | 56.49 | 52883 | 29272 | 9.07% |
| 2025-09-29 | 51.86 | 52.65 | 0.96 | 1.86% | 51.08 | 52.78 | 17629 | 9174 | 3.02% |
| 2025-09-26 | 52.31 | 51.69 | -0.99 | -1.88% | 51.68 | 53.17 | 17694 | 9247 | 3.03% |
| 2025-09-25 | 53.00 | 52.68 | -0.73 | -1.37% | 52.68 | 53.88 | 15953 | 8494 | 2.74% |
| 2025-09-24 | 52.75 | 53.41 | 0.26 | 0.49% | 52.60 | 53.62 | 14228 | 7572 | 2.44% |
| 2025-09-23 | 53.45 | 53.15 | -0.70 | -1.30% | 51.54 | 54.28 | 21603 | 11362 | 3.71% |
| 2025-09-22 | 53.10 | 53.85 | 0.46 | 0.86% | 52.91 | 53.88 | 12543 | 6704 | 2.15% |
| 2025-09-19 | 53.48 | 53.39 | -0.20 | -0.37% | 52.83 | 54.96 | 18843 | 10114 | 3.23% |
| 2025-09-18 | 54.80 | 53.59 | -1.41 | -2.56% | 53.21 | 55.90 | 31489 | 17221 | 5.40% |
| 2025-09-17 | 54.00 | 55.00 | 1.04 | 1.93% | 53.53 | 55.99 | 33878 | 18608 | 5.81% |
| 2025-09-16 | 53.46 | 53.96 | 0.52 | 0.97% | 52.90 | 54.29 | 17211 | 9209 | 2.95% |
| 2025-09-15 | 53.81 | 53.44 | -0.86 | -1.58% | 53.26 | 54.43 | 18756 | 10049 | 3.22% |
| 2025-09-12 | 55.30 | 54.30 | -0.80 | -1.45% | 53.62 | 55.85 | 30027 | 16404 | 5.15% |
| 2025-09-11 | 53.46 | 55.10 | 1.63 | 3.05% | 53.03 | 55.29 | 28184 | 15407 | 4.83% |
| 2025-09-10 | 54.24 | 53.47 | -0.35 | -0.65% | 53.31 | 54.66 | 18034 | 9711 | 3.09% |
| 2025-09-09 | 56.00 | 53.82 | -2.58 | -4.57% | 53.60 | 56.13 | 27321 | 14847 | 4.69% |
| 2025-09-08 | 55.24 | 56.40 | 2.45 | 4.54% | 54.22 | 56.70 | 38005 | 21075 | 6.52% |
| 2025-09-05 | 52.74 | 53.95 | 1.61 | 3.08% | 52.53 | 54.26 | 24202 | 12975 | 4.15% |
| 2025-09-04 | 52.91 | 52.34 | -0.62 | -1.17% | 51.41 | 53.79 | 25528 | 13525 | 4.38% |
| 2025-09-03 | 57.45 | 52.96 | -4.13 | -7.23% | 52.55 | 57.45 | 40680 | 22138 | 6.98% |
| 2025-09-02 | 58.21 | 57.09 | -1.12 | -1.92% | 55.60 | 58.39 | 31800 | 18023 | 5.45% |
| 2025-09-01 | 59.50 | 58.21 | -0.80 | -1.36% | 57.88 | 59.69 | 20684 | 12086 | 3.55% |
| 2025-08-29 | 58.00 | 59.01 | 0.09 | 0.15% | 57.89 | 59.40 | 24440 | 14325 | 4.19% |
| 2025-08-28 | 60.81 | 58.92 | -2.28 | -3.73% | 57.18 | 62.55 | 52803 | 31418 | 9.06% |
| 2025-08-27 | 63.20 | 61.20 | -2.65 | -4.15% | 61.18 | 63.81 | 40139 | 25021 | 6.88% |
| 2025-08-26 | 65.06 | 63.85 | -2.13 | -3.23% | 63.00 | 66.38 | 57386 | 36998 | 9.84% |
| 2025-08-25 | 62.25 | 65.98 | 3.77 | 6.06% | 61.59 | 66.00 | 79956 | 51132 | 13.71% |
| 2025-08-22 | 61.51 | 62.21 | 1.00 | 1.63% | 60.99 | 62.68 | 39121 | 24193 | 6.71% |
| 2025-08-21 | 63.11 | 61.21 | -2.20 | -3.47% | 61.00 | 64.25 | 46900 | 29260 | 8.04% |
| 2025-08-20 | 64.50 | 63.41 | -0.59 | -0.92% | 61.50 | 64.60 | 46098 | 29019 | 7.91% |
| 2025-08-19 | 66.31 | 64.00 | -2.39 | -3.60% | 63.81 | 66.99 | 57007 | 37180 | 9.78% |
| 2025-08-18 | 65.90 | 66.39 | 0.41 | 0.62% | 65.30 | 67.30 | 51184 | 33897 | 8.78% |
| 2025-08-15 | 64.51 | 65.98 | 1.48 | 2.29% | 64.51 | 68.65 | 59596 | 39619 | 10.22% |
| 2025-08-14 | 67.59 | 64.50 | -3.79 | -5.55% | 64.00 | 67.80 | 65336 | 42701 | 11.21% |
| 2025-08-13 | 66.70 | 68.29 | 1.19 | 1.77% | 66.70 | 69.69 | 60374 | 41153 | 10.36% |
| 2025-08-12 | 66.51 | 67.10 | -0.40 | -0.59% | 65.81 | 68.38 | 55553 | 37213 | 9.53% |
| 2025-08-11 | 71.01 | 67.50 | -2.69 | -3.83% | 66.81 | 73.39 | 103542 | 72554 | 17.76% |
| 2025-08-08 | 68.22 | 70.19 | 2.11 | 3.10% | 68.22 | 72.80 | 100830 | 71170 | 17.29% |
| 2025-08-07 | 69.99 | 68.08 | -2.41 | -3.42% | 66.80 | 69.99 | 93285 | 63565 | 16.00% |
| 2025-08-06 | 63.16 | 70.49 | 6.19 | 9.63% | 63.16 | 73.23 | 122307 | 84338 | 20.98% |
| 2025-08-05 | 65.53 | 64.30 | 1.05 | 1.66% | 62.30 | 66.15 | 73558 | 46979 | 12.62% |
| 2025-08-04 | 62.52 | 63.25 | 0.11 | 0.17% | 62.26 | 65.01 | 73289 | 46629 | 12.57% |
| 2025-08-01 | 62.14 | 63.14 | 1.00 | 1.61% | 61.00 | 65.24 | 70073 | 44321 | 17.84% |
| 2025-07-31 | 64.19 | 62.14 | -2.65 | -4.09% | 61.99 | 67.03 | 83779 | 53671 | 21.33% |
| 2025-07-30 | 66.99 | 64.79 | -2.21 | -3.30% | 63.10 | 68.97 | 91499 | 59740 | 23.29% |
| 2025-07-29 | 63.00 | 67.00 | 2.03 | 3.12% | 63.00 | 68.39 | 92941 | 61614 | 23.66% |
| 2025-07-28 | 57.07 | 64.97 | 7.89 | 13.82% | 57.07 | 65.82 | 112220 | 70169 | 28.57% |
| 2025-07-25 | 55.10 | 57.08 | 1.53 | 2.75% | 53.90 | 57.71 | 73352 | 40859 | 18.67% |
| 2025-07-24 | 56.26 | 55.55 | -0.71 | -1.26% | 54.40 | 57.85 | 56716 | 31658 | 14.44% |