当前时间：2026-08-20 19:41:55 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 90.16 | 87.00 | -2.20 | -2.47% | 85.00 | 91.35 | 55395 | 48364 | 9.51% |
| 2026-08-19 | 105.58 | 89.20 | -12.10 | -11.94% | 88.80 | 108.00 | 91758 | 85682 | 15.75% |
| 2026-08-18 | 101.62 | 101.30 | -0.91 | -0.89% | 99.25 | 102.50 | 23230 | 23399 | 3.99% |
| 2026-08-17 | 96.95 | 102.21 | 6.01 | 6.25% | 96.35 | 102.60 | 27918 | 27812 | 4.79% |
| 2026-08-14 | 95.75 | 96.20 | 0.20 | 0.21% | 93.81 | 97.24 | 16010 | 15298 | 2.75% |
| 2026-08-13 | 98.80 | 96.00 | -0.80 | -0.83% | 95.89 | 98.80 | 23463 | 22821 | 4.03% |
| 2026-08-12 | 94.01 | 96.80 | 2.10 | 2.22% | 93.22 | 97.74 | 25341 | 24304 | 4.35% |
| 2026-08-11 | 94.69 | 94.70 | -2.81 | -2.88% | 91.28 | 96.23 | 33708 | 31601 | 5.79% |
| 2026-08-10 | 99.00 | 97.51 | 0.51 | 0.53% | 93.20 | 99.58 | 42327 | 40352 | 7.26% |
| 2026-08-07 | 94.00 | 97.00 | 3.85 | 4.13% | 90.60 | 97.92 | 44967 | 42648 | 7.72% |
| 2026-08-06 | 90.18 | 93.15 | 1.75 | 1.91% | 89.60 | 94.55 | 38186 | 35406 | 6.55% |
| 2026-08-05 | 86.16 | 91.40 | 5.24 | 6.08% | 85.17 | 93.59 | 39437 | 35736 | 6.77% |
| 2026-08-04 | 83.69 | 86.16 | 3.21 | 3.87% | 82.96 | 86.77 | 31150 | 26667 | 5.35% |
| 2026-08-03 | 81.70 | 82.95 | 1.30 | 1.59% | 80.93 | 84.94 | 34917 | 29018 | 5.99% |
| 2026-07-31 | 79.70 | 81.65 | 5.59 | 7.35% | 78.25 | 86.55 | 43951 | 36796 | 7.54% |
| 2026-07-30 | 81.51 | 76.06 | -5.44 | -6.67% | 75.88 | 82.50 | 28887 | 22647 | 4.96% |
| 2026-07-29 | 84.18 | 81.50 | -2.66 | -3.16% | 78.40 | 84.61 | 32783 | 26500 | 5.63% |
| 2026-07-28 | 89.22 | 84.16 | -5.14 | -5.76% | 83.30 | 90.14 | 28035 | 24213 | 4.81% |
| 2026-07-27 | 85.79 | 89.30 | 4.27 | 5.02% | 84.40 | 89.33 | 30831 | 26946 | 5.29% |
| 2026-07-24 | 86.89 | 85.03 | -2.21 | -2.53% | 84.71 | 89.26 | 29674 | 25655 | 5.09% |
| 2026-07-23 | 90.34 | 87.24 | -2.67 | -2.97% | 86.00 | 92.34 | 32628 | 28872 | 5.60% |
| 2026-07-22 | 94.97 | 89.91 | -4.79 | -5.06% | 89.00 | 96.71 | 40077 | 37173 | 6.88% |
| 2026-07-21 | 90.52 | 94.70 | 5.95 | 6.70% | 77.45 | 94.90 | 64556 | 56523 | 11.08% |
| 2026-07-20 | 102.00 | 88.75 | -10.75 | -10.80% | 85.36 | 104.10 | 61077 | 57573 | 10.48% |
| 2026-07-17 | 114.45 | 99.50 | -17.33 | -14.83% | 99.50 | 117.38 | 40955 | 43714 | 7.03% |
| 2026-07-16 | 121.50 | 116.83 | -8.42 | -6.72% | 115.00 | 125.42 | 27515 | 33054 | 4.72% |
| 2026-07-15 | 126.28 | 125.25 | 0.11 | 0.09% | 122.67 | 128.78 | 30704 | 38310 | 5.27% |
| 2026-07-14 | 133.71 | 125.14 | -9.99 | -7.39% | 120.18 | 135.13 | 50274 | 63135 | 8.63% |
| 2026-07-13 | 164.22 | 135.13 | -32.67 | -19.47% | 134.25 | 167.79 | 78296 | 112106 | 13.44% |
| 2026-07-10 | 158.50 | 167.80 | 12.94 | 8.36% | 155.30 | 180.00 | 70175 | 119433 | 12.04% |
| 2026-07-09 | 146.00 | 154.86 | 8.86 | 6.07% | 142.74 | 155.65 | 25782 | 38527 | 4.43% |
| 2026-07-08 | 158.50 | 146.00 | -10.35 | -6.62% | 144.51 | 158.50 | 27998 | 41634 | 4.81% |
| 2026-07-07 | 155.17 | 156.35 | -0.61 | -0.39% | 152.01 | 161.47 | 25687 | 40229 | 4.41% |
| 2026-07-06 | 175.21 | 156.96 | -15.55 | -9.01% | 156.17 | 177.00 | 41834 | 67790 | 7.18% |
| 2026-07-03 | 163.64 | 172.51 | 3.10 | 1.83% | 163.64 | 181.96 | 56752 | 99433 | 9.74% |
| 2026-07-02 | 163.91 | 169.41 | 2.96 | 1.78% | 161.30 | 179.89 | 48462 | 83378 | 8.32% |
| 2026-07-01 | 156.91 | 166.45 | 7.96 | 5.02% | 155.60 | 169.95 | 40115 | 66157 | 6.89% |
| 2026-06-30 | 159.30 | 158.49 | 0.88 | 0.56% | 155.00 | 161.88 | 31652 | 50216 | 5.43% |
| 2026-06-29 | 169.00 | 157.61 | -10.39 | -6.18% | 155.60 | 169.98 | 48110 | 77012 | 8.26% |
| 2026-06-26 | 162.36 | 168.00 | 3.87 | 2.36% | 159.95 | 172.99 | 50838 | 85927 | 8.73% |
| 2026-06-25 | 159.00 | 164.13 | 3.86 | 2.41% | 158.50 | 168.85 | 38306 | 62867 | 6.57% |
| 2026-06-24 | 153.23 | 160.27 | 7.54 | 4.94% | 150.38 | 160.88 | 39297 | 61810 | 6.74% |
| 2026-06-23 | 167.50 | 152.73 | -14.82 | -8.85% | 151.89 | 167.50 | 50748 | 79427 | 8.71% |
| 2026-06-22 | 176.00 | 167.55 | -6.45 | -3.71% | 163.26 | 179.66 | 47184 | 79032 | 8.10% |
| 2026-06-18 | 164.50 | 174.00 | 9.10 | 5.52% | 160.10 | 178.00 | 71935 | 122700 | 12.35% |
| 2026-06-17 | 137.00 | 164.90 | 24.19 | 17.19% | 135.08 | 168.00 | 95817 | 148152 | 16.45% |
| 2026-06-16 | 142.73 | 140.71 | 0.78 | 0.56% | 137.90 | 152.00 | 64549 | 93271 | 11.08% |
| 2026-06-15 | 133.20 | 139.93 | 4.80 | 3.55% | 130.15 | 140.77 | 51526 | 69873 | 8.84% |
| 2026-06-12 | 126.98 | 135.13 | 11.43 | 9.24% | 125.34 | 141.00 | 60750 | 81758 | 10.43% |
| 2026-06-11 | 124.00 | 123.70 | -0.57 | -0.46% | 121.00 | 125.24 | 20034 | 24674 | 3.44% |
| 2026-06-10 | 128.34 | 124.27 | -4.81 | -3.73% | 122.19 | 129.98 | 23814 | 29726 | 4.09% |
| 2026-06-09 | 128.00 | 129.08 | 2.63 | 2.08% | 123.30 | 129.68 | 30059 | 38197 | 5.16% |
| 2026-06-08 | 129.55 | 126.45 | -8.45 | -6.26% | 123.00 | 136.83 | 39131 | 50601 | 6.72% |
| 2026-06-05 | 134.06 | 134.90 | 1.40 | 1.05% | 130.34 | 139.88 | 58980 | 80000 | 10.12% |
| 2026-06-04 | 134.03 | 133.50 | -0.79 | -0.59% | 128.27 | 135.00 | 29965 | 39516 | 5.14% |
| 2026-06-03 | 125.70 | 134.29 | 7.33 | 5.77% | 125.14 | 138.88 | 46692 | 62782 | 8.01% |
| 2026-06-02 | 127.60 | 126.96 | 0.35 | 0.28% | 120.15 | 128.54 | 25772 | 32175 | 4.42% |
| 2026-06-01 | 130.00 | 126.61 | -2.89 | -2.23% | 126.52 | 131.00 | 15130 | 19464 | 2.60% |
| 2026-05-29 | 136.36 | 129.50 | -6.86 | -5.03% | 128.70 | 137.69 | 26458 | 34932 | 4.54% |
| 2026-05-28 | 133.34 | 136.36 | 2.39 | 1.78% | 131.41 | 137.50 | 25024 | 33588 | 4.29% |
| 2026-05-27 | 136.81 | 133.97 | -2.17 | -1.59% | 131.66 | 138.88 | 24531 | 32896 | 4.21% |
| 2026-05-26 | 140.00 | 136.14 | -4.94 | -3.50% | 132.90 | 141.00 | 32628 | 44028 | 5.60% |
| 2026-05-25 | 141.20 | 141.08 | -0.10 | -0.07% | 138.60 | 145.58 | 30358 | 43004 | 5.21% |
| 2026-05-22 | 137.46 | 141.18 | 3.80 | 2.77% | 134.26 | 141.92 | 32874 | 45419 | 5.64% |
| 2026-05-21 | 143.02 | 137.38 | -7.20 | -4.98% | 136.81 | 145.45 | 31405 | 44503 | 5.39% |
| 2026-05-20 | 141.60 | 144.58 | 3.00 | 2.12% | 141.60 | 148.45 | 39090 | 57149 | 6.71% |
| 2026-05-19 | 149.01 | 141.58 | -8.92 | -5.93% | 141.20 | 151.00 | 42649 | 61294 | 7.32% |
| 2026-05-18 | 154.23 | 150.50 | -5.29 | -3.40% | 149.00 | 156.83 | 41525 | 63220 | 7.13% |
| 2026-05-15 | 153.31 | 155.79 | 2.65 | 1.73% | 151.13 | 158.20 | 39634 | 61518 | 6.80% |
| 2026-05-14 | 163.18 | 153.14 | -10.66 | -6.51% | 153.14 | 163.75 | 41977 | 65694 | 7.20% |
| 2026-05-13 | 163.94 | 163.80 | -2.82 | -1.69% | 159.00 | 165.94 | 47476 | 76812 | 8.15% |
| 2026-05-12 | 170.09 | 166.62 | -3.06 | -1.80% | 161.90 | 170.98 | 53253 | 88039 | 9.14% |