| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 106.20 | 108.80 | 4.52 | 4.33% | 103.74 | 110.48 | 64481 | 69327 | 11.06% |
| 2026-02-02 | 106.45 | 104.28 | -1.12 | -1.06% | 104.10 | 108.80 | 38023 | 40264 | 6.52% |
| 2026-01-30 | 108.26 | 105.40 | -2.86 | -2.64% | 104.10 | 108.89 | 43203 | 45601 | 7.41% |
| 2026-01-29 | 108.00 | 108.26 | -2.00 | -1.81% | 106.30 | 110.98 | 46497 | 50582 | 7.98% |
| 2026-01-28 | 111.10 | 110.26 | -1.95 | -1.74% | 108.05 | 113.60 | 51742 | 56905 | 8.88% |
| 2026-01-27 | 110.58 | 112.21 | 0.58 | 0.52% | 108.80 | 114.30 | 69765 | 77530 | 11.97% |
| 2026-01-26 | 124.67 | 111.63 | -16.62 | -12.96% | 111.63 | 125.90 | 108248 | 126344 | 18.57% |
| 2026-01-23 | 120.47 | 128.25 | 8.76 | 7.33% | 117.00 | 131.29 | 127434 | 160471 | 21.86% |
| 2026-01-22 | 117.10 | 119.49 | 3.22 | 2.77% | 115.00 | 122.72 | 80070 | 95550 | 13.73% |
| 2026-01-21 | 117.29 | 116.27 | -0.18 | -0.15% | 115.53 | 123.58 | 85067 | 101121 | 14.59% |
| 2026-01-20 | 134.29 | 116.45 | -16.05 | -12.11% | 114.20 | 138.66 | 118624 | 146301 | 20.35% |
| 2026-01-19 | 132.34 | 132.50 | -1.17 | -0.88% | 128.99 | 137.80 | 79110 | 105896 | 13.57% |
| 2026-01-16 | 137.20 | 133.67 | -2.25 | -1.66% | 131.07 | 142.05 | 91091 | 124244 | 15.62% |
| 2026-01-15 | 139.00 | 135.92 | -11.37 | -7.72% | 130.00 | 142.99 | 103795 | 139682 | 17.80% |
| 2026-01-14 | 158.08 | 147.29 | -17.71 | -10.73% | 146.01 | 163.60 | 130040 | 202554 | 22.31% |
| 2026-01-13 | 158.01 | 165.00 | 5.15 | 3.22% | 136.00 | 170.05 | 143728 | 220679 | 24.65% |
| 2026-01-12 | 154.00 | 159.85 | 12.08 | 8.17% | 145.08 | 169.00 | 132653 | 210935 | 22.75% |
| 2026-01-09 | 142.20 | 147.77 | 4.17 | 2.90% | 138.36 | 156.55 | 136588 | 201517 | 23.43% |
| 2026-01-08 | 132.00 | 143.60 | 8.94 | 6.64% | 130.00 | 150.00 | 146793 | 205590 | 25.18% |
| 2026-01-07 | 132.00 | 134.66 | 2.62 | 1.98% | 125.52 | 141.00 | 138291 | 183615 | 23.72% |
| 2026-01-06 | 135.02 | 132.04 | -5.19 | -3.78% | 125.00 | 142.19 | 160664 | 211485 | 27.56% |
| 2026-01-05 | 115.98 | 137.23 | 22.87 | 20.00% | 110.00 | 137.23 | 180827 | 218666 | 31.02% |
| 2025-12-31 | 107.16 | 114.36 | 6.72 | 6.24% | 104.44 | 120.49 | 160903 | 179443 | 27.60% |
| 2025-12-30 | 110.00 | 107.64 | -7.58 | -6.58% | 107.01 | 113.50 | 120127 | 131751 | 20.61% |
| 2025-12-29 | 116.20 | 115.22 | -7.38 | -6.02% | 113.00 | 119.81 | 141663 | 164042 | 24.30% |
| 2025-12-26 | 112.50 | 122.60 | 12.12 | 10.97% | 112.50 | 131.99 | 188561 | 229981 | 32.34% |
| 2025-12-25 | 106.08 | 110.48 | 3.13 | 2.92% | 104.92 | 116.00 | 167805 | 184950 | 28.78% |
| 2025-12-24 | 101.50 | 107.35 | 4.30 | 4.17% | 99.08 | 110.70 | 165597 | 175686 | 28.40% |
| 2025-12-23 | 112.81 | 103.05 | -7.60 | -6.87% | 102.21 | 113.60 | 165502 | 176552 | 28.39% |
| 2025-12-22 | 119.00 | 110.65 | -8.40 | -7.06% | 109.88 | 119.55 | 132022 | 147894 | 22.65% |
| 2025-12-19 | 118.01 | 119.05 | 1.55 | 1.32% | 115.60 | 129.25 | 147117 | 178477 | 25.23% |
| 2025-12-18 | 100.56 | 117.50 | 12.92 | 12.35% | 100.56 | 123.00 | 173008 | 196967 | 29.68% |
| 2025-12-17 | 96.98 | 104.58 | 8.08 | 8.37% | 96.98 | 108.62 | 158698 | 165097 | 27.22% |
| 2025-12-16 | 83.80 | 96.50 | 6.10 | 6.75% | 83.00 | 102.00 | 177230 | 164972 | 30.40% |
| 2025-12-15 | 83.33 | 90.40 | 11.75 | 14.94% | 80.10 | 94.38 | 173034 | 152675 | 29.68% |
| 2025-12-12 | 67.00 | 78.65 | 10.02 | 14.60% | 67.00 | 80.00 | 164274 | 123731 | 28.18% |
| 2025-12-11 | 69.03 | 68.63 | 0.93 | 1.37% | 67.17 | 71.86 | 105637 | 73073 | 18.12% |
| 2025-12-10 | 66.00 | 67.70 | 1.21 | 1.82% | 65.28 | 69.56 | 73920 | 49930 | 12.68% |
| 2025-12-09 | 63.01 | 66.49 | 2.09 | 3.25% | 63.01 | 72.50 | 102501 | 69782 | 17.58% |
| 2025-12-08 | 66.18 | 64.40 | -1.90 | -2.87% | 63.73 | 68.00 | 114533 | 75245 | 19.65% |
| 2025-12-05 | 60.99 | 66.30 | 5.42 | 8.90% | 60.11 | 68.68 | 125450 | 80909 | 21.52% |
| 2025-12-04 | 58.51 | 60.88 | 1.45 | 2.44% | 58.18 | 63.18 | 83831 | 51353 | 14.38% |
| 2025-12-03 | 58.02 | 59.43 | 1.23 | 2.11% | 55.88 | 62.82 | 78548 | 46315 | 13.47% |
| 2025-12-02 | 57.08 | 58.20 | -0.22 | -0.38% | 57.02 | 59.25 | 37478 | 21814 | 6.43% |
| 2025-12-01 | 57.29 | 58.42 | 1.61 | 2.83% | 56.41 | 59.60 | 43729 | 25622 | 7.50% |
| 2025-11-28 | 56.91 | 56.81 | -0.11 | -0.19% | 55.46 | 57.80 | 38145 | 21612 | 6.54% |
| 2025-11-27 | 54.96 | 56.92 | 1.27 | 2.28% | 54.00 | 57.41 | 42447 | 23725 | 7.28% |
| 2025-11-26 | 57.83 | 55.65 | -0.88 | -1.56% | 55.00 | 59.50 | 44925 | 25463 | 7.71% |
| 2025-11-25 | 54.81 | 56.53 | 2.03 | 3.72% | 54.21 | 57.85 | 48213 | 27158 | 8.27% |
| 2025-11-24 | 51.08 | 54.50 | 3.64 | 7.16% | 50.92 | 55.33 | 43488 | 23271 | 7.46% |
| 2025-11-21 | 53.28 | 50.86 | -3.25 | -6.01% | 50.79 | 54.50 | 27648 | 14428 | 4.74% |
| 2025-11-20 | 53.78 | 54.11 | 0.40 | 0.74% | 53.19 | 54.69 | 17912 | 9673 | 3.07% |
| 2025-11-19 | 55.28 | 53.71 | -1.92 | -3.45% | 53.63 | 55.58 | 23592 | 12775 | 4.05% |
| 2025-11-18 | 55.94 | 55.63 | -0.36 | -0.64% | 53.83 | 55.99 | 31089 | 17074 | 5.33% |
| 2025-11-17 | 57.65 | 55.99 | -1.66 | -2.88% | 55.77 | 58.36 | 39730 | 22658 | 6.81% |
| 2025-11-14 | 59.43 | 57.65 | -2.29 | -3.82% | 57.22 | 59.43 | 44112 | 25580 | 7.57% |
| 2025-11-13 | 59.00 | 59.94 | 0.63 | 1.06% | 58.46 | 62.50 | 61640 | 37592 | 10.57% |
| 2025-11-12 | 59.38 | 59.31 | -0.40 | -0.67% | 57.09 | 61.00 | 50485 | 29659 | 8.66% |
| 2025-11-11 | 61.40 | 59.71 | -1.88 | -3.05% | 59.44 | 62.10 | 41655 | 25173 | 7.15% |
| 2025-11-10 | 62.30 | 61.59 | -0.58 | -0.93% | 61.36 | 64.37 | 64074 | 40124 | 10.99% |
| 2025-11-07 | 57.80 | 62.17 | 3.67 | 6.27% | 57.00 | 62.51 | 84534 | 51198 | 14.50% |
| 2025-11-06 | 59.16 | 58.50 | -1.21 | -2.03% | 57.91 | 60.56 | 39083 | 22902 | 6.70% |
| 2025-11-05 | 57.20 | 59.71 | 1.16 | 1.98% | 57.20 | 61.06 | 53086 | 31607 | 9.11% |
| 2025-11-04 | 60.06 | 58.55 | -2.35 | -3.86% | 58.17 | 60.55 | 55135 | 32535 | 9.46% |
| 2025-11-03 | 59.51 | 60.90 | 2.10 | 3.57% | 58.63 | 62.88 | 83278 | 50605 | 14.28% |
| 2025-10-31 | 56.16 | 58.80 | 2.08 | 3.67% | 55.73 | 60.00 | 71424 | 41277 | 12.25% |
| 2025-10-30 | 56.16 | 56.72 | 0.08 | 0.14% | 55.33 | 58.35 | 54394 | 31079 | 9.33% |
| 2025-10-29 | 55.96 | 56.64 | -0.22 | -0.39% | 55.81 | 57.80 | 46935 | 26543 | 8.05% |
| 2025-10-28 | 57.00 | 56.86 | -0.67 | -1.16% | 56.44 | 58.43 | 58592 | 33667 | 10.05% |
| 2025-10-27 | 55.30 | 57.53 | -1.92 | -3.23% | 55.28 | 58.50 | 94917 | 54016 | 16.28% |