当前时间：2026-06-25 03:34:42 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 153.23 | 160.27 | 7.54 | 4.94% | 150.38 | 160.88 | 39297 | 61810 | 6.74% |
| 2026-06-23 | 167.50 | 152.73 | -14.82 | -8.85% | 151.89 | 167.50 | 50748 | 79427 | 8.71% |
| 2026-06-22 | 176.00 | 167.55 | -6.45 | -3.71% | 163.26 | 179.66 | 47184 | 79032 | 8.10% |
| 2026-06-18 | 164.50 | 174.00 | 9.10 | 5.52% | 160.10 | 178.00 | 71935 | 122700 | 12.35% |
| 2026-06-17 | 137.00 | 164.90 | 24.19 | 17.19% | 135.08 | 168.00 | 95817 | 148152 | 16.45% |
| 2026-06-16 | 142.73 | 140.71 | 0.78 | 0.56% | 137.90 | 152.00 | 64549 | 93271 | 11.08% |
| 2026-06-15 | 133.20 | 139.93 | 4.80 | 3.55% | 130.15 | 140.77 | 51526 | 69873 | 8.84% |
| 2026-06-12 | 126.98 | 135.13 | 11.43 | 9.24% | 125.34 | 141.00 | 60750 | 81758 | 10.43% |
| 2026-06-11 | 124.00 | 123.70 | -0.57 | -0.46% | 121.00 | 125.24 | 20034 | 24674 | 3.44% |
| 2026-06-10 | 128.34 | 124.27 | -4.81 | -3.73% | 122.19 | 129.98 | 23814 | 29726 | 4.09% |
| 2026-06-09 | 128.00 | 129.08 | 2.63 | 2.08% | 123.30 | 129.68 | 30059 | 38197 | 5.16% |
| 2026-06-08 | 129.55 | 126.45 | -8.45 | -6.26% | 123.00 | 136.83 | 39131 | 50601 | 6.72% |
| 2026-06-05 | 134.06 | 134.90 | 1.40 | 1.05% | 130.34 | 139.88 | 58980 | 80000 | 10.12% |
| 2026-06-04 | 134.03 | 133.50 | -0.79 | -0.59% | 128.27 | 135.00 | 29965 | 39516 | 5.14% |
| 2026-06-03 | 125.70 | 134.29 | 7.33 | 5.77% | 125.14 | 138.88 | 46692 | 62782 | 8.01% |
| 2026-06-02 | 127.60 | 126.96 | 0.35 | 0.28% | 120.15 | 128.54 | 25772 | 32175 | 4.42% |
| 2026-06-01 | 130.00 | 126.61 | -2.89 | -2.23% | 126.52 | 131.00 | 15130 | 19464 | 2.60% |
| 2026-05-29 | 136.36 | 129.50 | -6.86 | -5.03% | 128.70 | 137.69 | 26458 | 34932 | 4.54% |
| 2026-05-28 | 133.34 | 136.36 | 2.39 | 1.78% | 131.41 | 137.50 | 25024 | 33588 | 4.29% |
| 2026-05-27 | 136.81 | 133.97 | -2.17 | -1.59% | 131.66 | 138.88 | 24531 | 32896 | 4.21% |
| 2026-05-26 | 140.00 | 136.14 | -4.94 | -3.50% | 132.90 | 141.00 | 32628 | 44028 | 5.60% |
| 2026-05-25 | 141.20 | 141.08 | -0.10 | -0.07% | 138.60 | 145.58 | 30358 | 43004 | 5.21% |
| 2026-05-22 | 137.46 | 141.18 | 3.80 | 2.77% | 134.26 | 141.92 | 32874 | 45419 | 5.64% |
| 2026-05-21 | 143.02 | 137.38 | -7.20 | -4.98% | 136.81 | 145.45 | 31405 | 44503 | 5.39% |
| 2026-05-20 | 141.60 | 144.58 | 3.00 | 2.12% | 141.60 | 148.45 | 39090 | 57149 | 6.71% |
| 2026-05-19 | 149.01 | 141.58 | -8.92 | -5.93% | 141.20 | 151.00 | 42649 | 61294 | 7.32% |
| 2026-05-18 | 154.23 | 150.50 | -5.29 | -3.40% | 149.00 | 156.83 | 41525 | 63220 | 7.13% |
| 2026-05-15 | 153.31 | 155.79 | 2.65 | 1.73% | 151.13 | 158.20 | 39634 | 61518 | 6.80% |
| 2026-05-14 | 163.18 | 153.14 | -10.66 | -6.51% | 153.14 | 163.75 | 41977 | 65694 | 7.20% |
| 2026-05-13 | 163.94 | 163.80 | -2.82 | -1.69% | 159.00 | 165.94 | 47476 | 76812 | 8.15% |
| 2026-05-12 | 170.09 | 166.62 | -3.06 | -1.80% | 161.90 | 170.98 | 53253 | 88039 | 9.14% |
| 2026-05-11 | 172.02 | 169.68 | 2.71 | 1.62% | 168.00 | 179.99 | 72554 | 124900 | 12.45% |
| 2026-05-08 | 164.00 | 166.97 | -0.42 | -0.25% | 163.51 | 169.48 | 59789 | 99697 | 10.26% |
| 2026-05-07 | 169.94 | 167.39 | -4.79 | -2.78% | 163.68 | 171.80 | 59071 | 98511 | 10.14% |
| 2026-05-06 | 164.00 | 172.18 | 6.46 | 3.90% | 163.80 | 174.98 | 68119 | 115954 | 11.69% |
| 2026-04-30 | 149.21 | 165.72 | 16.67 | 11.18% | 149.14 | 168.77 | 81851 | 131296 | 14.05% |
| 2026-04-29 | 147.51 | 149.05 | -0.97 | -0.65% | 146.51 | 150.85 | 30336 | 45221 | 5.21% |
| 2026-04-28 | 153.00 | 150.02 | -5.58 | -3.59% | 147.00 | 154.96 | 46298 | 69306 | 7.94% |
| 2026-04-27 | 161.32 | 155.60 | -5.70 | -3.53% | 154.44 | 162.50 | 49225 | 76883 | 8.44% |
| 2026-04-24 | 167.05 | 161.30 | -7.50 | -4.44% | 158.24 | 171.96 | 53289 | 86853 | 9.14% |
| 2026-04-23 | 172.01 | 168.80 | -4.92 | -2.83% | 165.50 | 180.00 | 67351 | 115033 | 11.55% |
| 2026-04-22 | 170.13 | 173.72 | -2.16 | -1.23% | 169.58 | 183.00 | 72444 | 127361 | 12.43% |
| 2026-04-21 | 177.59 | 175.88 | -3.50 | -1.95% | 170.28 | 180.88 | 64835 | 113988 | 11.12% |
| 2026-04-20 | 176.20 | 179.38 | 5.44 | 3.13% | 168.00 | 188.50 | 102292 | 181066 | 17.55% |
| 2026-04-17 | 172.00 | 173.94 | 0.94 | 0.54% | 168.00 | 174.77 | 69293 | 118873 | 11.89% |
| 2026-04-16 | 178.43 | 173.00 | -2.01 | -1.15% | 170.50 | 180.00 | 86528 | 150686 | 14.84% |
| 2026-04-15 | 163.00 | 175.01 | 11.45 | 7.00% | 161.00 | 185.79 | 122686 | 211555 | 21.04% |
| 2026-04-14 | 158.80 | 163.56 | 4.52 | 2.84% | 153.49 | 163.60 | 99605 | 158053 | 17.08% |
| 2026-04-13 | 146.80 | 159.04 | 10.40 | 7.00% | 146.80 | 167.50 | 89212 | 141705 | 15.30% |
| 2026-04-10 | 154.61 | 148.64 | -5.92 | -3.83% | 148.50 | 158.31 | 70050 | 106945 | 12.02% |
| 2026-04-09 | 152.34 | 154.56 | 2.24 | 1.47% | 149.50 | 162.00 | 82067 | 128280 | 14.08% |
| 2026-04-08 | 143.10 | 152.32 | 12.32 | 8.80% | 142.20 | 155.95 | 79698 | 120212 | 13.67% |
| 2026-04-07 | 146.10 | 140.00 | -5.30 | -3.65% | 138.88 | 147.39 | 63340 | 89839 | 10.86% |
| 2026-04-03 | 156.00 | 145.30 | -9.50 | -6.14% | 143.05 | 158.01 | 85611 | 126826 | 14.68% |
| 2026-04-02 | 160.03 | 154.80 | -7.40 | -4.56% | 153.05 | 164.95 | 77672 | 122092 | 13.32% |
| 2026-04-01 | 159.02 | 162.20 | 5.04 | 3.21% | 149.21 | 166.36 | 109469 | 172472 | 18.78% |
| 2026-03-31 | 160.01 | 157.16 | -3.88 | -2.41% | 152.90 | 176.00 | 128196 | 208259 | 21.99% |
| 2026-03-30 | 146.41 | 161.04 | 10.33 | 6.85% | 146.00 | 169.99 | 123327 | 198190 | 21.15% |
| 2026-03-27 | 144.99 | 150.71 | -3.61 | -2.34% | 141.00 | 155.55 | 100556 | 149814 | 17.25% |
| 2026-03-26 | 136.00 | 154.32 | 21.61 | 16.28% | 133.00 | 159.25 | 146488 | 211201 | 25.13% |
| 2026-03-25 | 131.90 | 132.71 | -2.96 | -2.18% | 130.90 | 138.00 | 84527 | 113364 | 14.50% |
| 2026-03-24 | 138.78 | 135.67 | -2.84 | -2.05% | 128.10 | 141.00 | 105902 | 142494 | 18.17% |
| 2026-03-23 | 125.36 | 138.51 | 6.74 | 5.11% | 125.24 | 143.60 | 124132 | 170807 | 21.29% |
| 2026-03-20 | 137.00 | 131.77 | -9.93 | -7.01% | 130.75 | 138.00 | 119594 | 160184 | 20.51% |
| 2026-03-19 | 131.76 | 141.70 | 10.49 | 7.99% | 131.76 | 146.80 | 162274 | 223843 | 27.83% |
| 2026-03-18 | 111.01 | 131.21 | 21.87 | 20.00% | 108.97 | 131.21 | 137898 | 167700 | 23.65% |
| 2026-03-17 | 108.97 | 109.34 | 4.41 | 4.20% | 107.00 | 116.92 | 100395 | 112933 | 17.22% |