当前时间：2026-05-07 10:42:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 164.00 | 172.18 | 6.46 | 3.90% | 163.80 | 174.98 | 68119 | 115954 | 11.69% |
| 2026-04-30 | 149.21 | 165.72 | 16.67 | 11.18% | 149.14 | 168.77 | 81851 | 131296 | 14.05% |
| 2026-04-29 | 147.51 | 149.05 | -0.97 | -0.65% | 146.51 | 150.85 | 30336 | 45221 | 5.21% |
| 2026-04-28 | 153.00 | 150.02 | -5.58 | -3.59% | 147.00 | 154.96 | 46298 | 69306 | 7.94% |
| 2026-04-27 | 161.32 | 155.60 | -5.70 | -3.53% | 154.44 | 162.50 | 49225 | 76883 | 8.44% |
| 2026-04-24 | 167.05 | 161.30 | -7.50 | -4.44% | 158.24 | 171.96 | 53289 | 86853 | 9.14% |
| 2026-04-23 | 172.01 | 168.80 | -4.92 | -2.83% | 165.50 | 180.00 | 67351 | 115033 | 11.55% |
| 2026-04-22 | 170.13 | 173.72 | -2.16 | -1.23% | 169.58 | 183.00 | 72444 | 127361 | 12.43% |
| 2026-04-21 | 177.59 | 175.88 | -3.50 | -1.95% | 170.28 | 180.88 | 64835 | 113988 | 11.12% |
| 2026-04-20 | 176.20 | 179.38 | 5.44 | 3.13% | 168.00 | 188.50 | 102292 | 181066 | 17.55% |
| 2026-04-17 | 172.00 | 173.94 | 0.94 | 0.54% | 168.00 | 174.77 | 69293 | 118873 | 11.89% |
| 2026-04-16 | 178.43 | 173.00 | -2.01 | -1.15% | 170.50 | 180.00 | 86528 | 150686 | 14.84% |
| 2026-04-15 | 163.00 | 175.01 | 11.45 | 7.00% | 161.00 | 185.79 | 122686 | 211555 | 21.04% |
| 2026-04-14 | 158.80 | 163.56 | 4.52 | 2.84% | 153.49 | 163.60 | 99605 | 158053 | 17.08% |
| 2026-04-13 | 146.80 | 159.04 | 10.40 | 7.00% | 146.80 | 167.50 | 89212 | 141705 | 15.30% |
| 2026-04-10 | 154.61 | 148.64 | -5.92 | -3.83% | 148.50 | 158.31 | 70050 | 106945 | 12.02% |
| 2026-04-09 | 152.34 | 154.56 | 2.24 | 1.47% | 149.50 | 162.00 | 82067 | 128280 | 14.08% |
| 2026-04-08 | 143.10 | 152.32 | 12.32 | 8.80% | 142.20 | 155.95 | 79698 | 120212 | 13.67% |
| 2026-04-07 | 146.10 | 140.00 | -5.30 | -3.65% | 138.88 | 147.39 | 63340 | 89839 | 10.86% |
| 2026-04-03 | 156.00 | 145.30 | -9.50 | -6.14% | 143.05 | 158.01 | 85611 | 126826 | 14.68% |
| 2026-04-02 | 160.03 | 154.80 | -7.40 | -4.56% | 153.05 | 164.95 | 77672 | 122092 | 13.32% |
| 2026-04-01 | 159.02 | 162.20 | 5.04 | 3.21% | 149.21 | 166.36 | 109469 | 172472 | 18.78% |
| 2026-03-31 | 160.01 | 157.16 | -3.88 | -2.41% | 152.90 | 176.00 | 128196 | 208259 | 21.99% |
| 2026-03-30 | 146.41 | 161.04 | 10.33 | 6.85% | 146.00 | 169.99 | 123327 | 198190 | 21.15% |
| 2026-03-27 | 144.99 | 150.71 | -3.61 | -2.34% | 141.00 | 155.55 | 100556 | 149814 | 17.25% |
| 2026-03-26 | 136.00 | 154.32 | 21.61 | 16.28% | 133.00 | 159.25 | 146488 | 211201 | 25.13% |
| 2026-03-25 | 131.90 | 132.71 | -2.96 | -2.18% | 130.90 | 138.00 | 84527 | 113364 | 14.50% |
| 2026-03-24 | 138.78 | 135.67 | -2.84 | -2.05% | 128.10 | 141.00 | 105902 | 142494 | 18.17% |
| 2026-03-23 | 125.36 | 138.51 | 6.74 | 5.11% | 125.24 | 143.60 | 124132 | 170807 | 21.29% |
| 2026-03-20 | 137.00 | 131.77 | -9.93 | -7.01% | 130.75 | 138.00 | 119594 | 160184 | 20.51% |
| 2026-03-19 | 131.76 | 141.70 | 10.49 | 7.99% | 131.76 | 146.80 | 162274 | 223843 | 27.83% |
| 2026-03-18 | 111.01 | 131.21 | 21.87 | 20.00% | 108.97 | 131.21 | 137898 | 167700 | 23.65% |
| 2026-03-17 | 108.97 | 109.34 | 4.41 | 4.20% | 107.00 | 116.92 | 100395 | 112933 | 17.22% |
| 2026-03-16 | 107.75 | 104.93 | -3.90 | -3.58% | 102.00 | 108.80 | 46761 | 48673 | 8.02% |
| 2026-03-13 | 107.47 | 108.83 | 1.75 | 1.63% | 104.86 | 111.00 | 83122 | 90141 | 14.26% |
| 2026-03-12 | 102.06 | 107.08 | 4.47 | 4.36% | 102.06 | 109.50 | 76156 | 81016 | 13.06% |
| 2026-03-11 | 103.65 | 102.61 | -0.89 | -0.86% | 101.01 | 105.91 | 39901 | 41116 | 6.84% |
| 2026-03-10 | 101.83 | 103.50 | 4.03 | 4.05% | 101.06 | 104.88 | 39885 | 41124 | 6.84% |
| 2026-03-09 | 98.50 | 99.47 | -1.06 | -1.05% | 96.16 | 100.22 | 30852 | 30213 | 5.29% |
| 2026-03-06 | 98.99 | 100.53 | 0.79 | 0.79% | 98.61 | 103.00 | 29051 | 29371 | 4.98% |
| 2026-03-05 | 101.85 | 99.74 | -0.17 | -0.17% | 97.98 | 103.86 | 32669 | 32777 | 5.60% |
| 2026-03-04 | 98.50 | 99.91 | -0.31 | -0.31% | 98.00 | 102.22 | 34323 | 34482 | 5.89% |
| 2026-03-03 | 108.00 | 100.22 | -9.08 | -8.31% | 100.21 | 109.20 | 54709 | 56151 | 9.38% |
| 2026-03-02 | 108.47 | 109.30 | 0.55 | 0.51% | 106.00 | 112.01 | 66228 | 72274 | 11.36% |
| 2026-02-27 | 104.50 | 108.75 | 3.26 | 3.09% | 104.20 | 114.82 | 77341 | 85265 | 13.27% |
| 2026-02-26 | 103.41 | 105.49 | 1.45 | 1.39% | 102.39 | 106.81 | 46559 | 48871 | 7.99% |
| 2026-02-25 | 100.00 | 104.04 | 3.54 | 3.52% | 99.33 | 105.78 | 46968 | 48338 | 8.06% |
| 2026-02-24 | 101.42 | 100.50 | 0.08 | 0.08% | 99.00 | 101.57 | 28257 | 28346 | 4.85% |
| 2026-02-13 | 101.14 | 100.42 | -0.78 | -0.77% | 100.30 | 102.53 | 26804 | 27195 | 4.60% |
| 2026-02-12 | 103.43 | 101.20 | -2.19 | -2.12% | 101.01 | 104.57 | 45094 | 46239 | 7.73% |
| 2026-02-11 | 107.50 | 103.39 | -4.23 | -3.93% | 103.38 | 108.35 | 50417 | 52953 | 8.65% |
| 2026-02-10 | 111.95 | 107.62 | -4.96 | -4.41% | 106.33 | 112.50 | 53766 | 58055 | 9.22% |
| 2026-02-09 | 108.22 | 112.58 | 6.28 | 5.91% | 107.79 | 114.23 | 67855 | 75331 | 11.64% |
| 2026-02-06 | 111.76 | 106.30 | -9.31 | -8.05% | 106.30 | 113.68 | 81580 | 89085 | 13.99% |
| 2026-02-05 | 109.00 | 115.61 | 4.31 | 3.87% | 108.00 | 120.87 | 112439 | 131011 | 19.29% |
| 2026-02-04 | 108.70 | 111.30 | 2.50 | 2.30% | 106.21 | 111.78 | 71328 | 78409 | 12.23% |
| 2026-02-03 | 106.20 | 108.80 | 4.52 | 4.33% | 103.74 | 110.48 | 64481 | 69327 | 11.06% |
| 2026-02-02 | 106.45 | 104.28 | -1.12 | -1.06% | 104.10 | 108.80 | 38023 | 40264 | 6.52% |
| 2026-01-30 | 108.26 | 105.40 | -2.86 | -2.64% | 104.10 | 108.89 | 43203 | 45601 | 7.41% |
| 2026-01-29 | 108.00 | 108.26 | -2.00 | -1.81% | 106.30 | 110.98 | 46497 | 50582 | 7.98% |
| 2026-01-28 | 111.10 | 110.26 | -1.95 | -1.74% | 108.05 | 113.60 | 51742 | 56905 | 8.88% |
| 2026-01-27 | 110.58 | 112.21 | 0.58 | 0.52% | 108.80 | 114.30 | 69765 | 77530 | 11.97% |