当前时间：2026-07-29 12:59:57 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 13.50 | 13.60 | -0.06 | -0.44% | 13.42 | 13.90 | 26380 | 3610 | 1.21% |
| 2026-07-27 | 13.40 | 13.66 | 0.41 | 3.09% | 13.08 | 13.68 | 30326 | 4105 | 1.39% |
| 2026-07-24 | 13.45 | 13.25 | -0.37 | -2.72% | 13.05 | 13.61 | 39548 | 5277 | 1.81% |
| 2026-07-23 | 13.15 | 13.62 | 0.47 | 3.57% | 13.10 | 13.62 | 34406 | 4608 | 1.57% |
| 2026-07-22 | 13.10 | 13.15 | -0.18 | -1.35% | 12.93 | 13.55 | 53394 | 7069 | 2.44% |
| 2026-07-21 | 13.00 | 13.33 | 0.33 | 2.54% | 12.01 | 13.33 | 86124 | 10867 | 3.94% |
| 2026-07-20 | 13.70 | 13.00 | -0.50 | -3.70% | 12.43 | 14.13 | 89825 | 11881 | 4.10% |
| 2026-07-17 | 14.37 | 13.50 | -0.75 | -5.26% | 13.35 | 14.41 | 70323 | 9709 | 3.21% |
| 2026-07-16 | 14.53 | 14.25 | -0.49 | -3.32% | 14.12 | 14.88 | 54422 | 7862 | 2.49% |
| 2026-07-15 | 14.95 | 14.74 | -0.26 | -1.73% | 14.63 | 15.33 | 64228 | 9616 | 2.93% |
| 2026-07-14 | 16.14 | 15.00 | -0.64 | -4.09% | 14.69 | 16.14 | 119789 | 18212 | 5.47% |
| 2026-07-13 | 14.82 | 15.68 | 0.72 | 4.81% | 14.67 | 15.82 | 111167 | 17043 | 5.08% |
| 2026-07-10 | 15.14 | 14.96 | -0.28 | -1.84% | 14.88 | 15.68 | 90115 | 13770 | 4.12% |
| 2026-07-09 | 15.40 | 15.24 | -0.14 | -0.91% | 14.66 | 15.47 | 80315 | 12069 | 3.67% |
| 2026-07-08 | 15.59 | 15.38 | -0.16 | -1.03% | 15.32 | 15.88 | 54895 | 8522 | 2.51% |
| 2026-07-07 | 15.94 | 15.54 | -0.32 | -2.02% | 15.46 | 16.26 | 67022 | 10561 | 3.06% |
| 2026-07-06 | 16.27 | 15.86 | -0.52 | -3.17% | 15.62 | 16.50 | 54882 | 8750 | 2.51% |
| 2026-07-03 | 16.92 | 16.38 | -0.21 | -1.27% | 16.24 | 16.96 | 57342 | 9426 | 2.62% |
| 2026-07-02 | 16.92 | 16.59 | -0.31 | -1.83% | 16.51 | 17.54 | 65578 | 11138 | 3.00% |
| 2026-07-01 | 16.98 | 16.90 | -0.02 | -0.12% | 16.79 | 17.33 | 106122 | 18084 | 4.85% |
| 2026-06-30 | 15.39 | 16.92 | 1.54 | 10.01% | 15.15 | 16.92 | 86176 | 14067 | 3.94% |
| 2026-06-29 | 15.73 | 15.38 | -0.43 | -2.72% | 14.93 | 16.21 | 77996 | 12016 | 3.56% |
| 2026-06-26 | 15.95 | 15.81 | -0.22 | -1.37% | 15.60 | 16.50 | 70710 | 11300 | 3.23% |
| 2026-06-25 | 16.68 | 16.03 | -0.61 | -3.67% | 15.95 | 16.81 | 63782 | 10378 | 2.91% |
| 2026-06-24 | 16.93 | 16.64 | -0.43 | -2.52% | 16.41 | 17.11 | 73078 | 12181 | 3.34% |
| 2026-06-23 | 17.27 | 17.07 | -0.37 | -2.12% | 16.97 | 17.63 | 75836 | 13068 | 3.47% |
| 2026-06-22 | 17.80 | 17.44 | -0.46 | -2.57% | 17.11 | 17.90 | 93368 | 16226 | 4.27% |
| 2026-06-18 | 17.74 | 17.90 | 0.16 | 0.90% | 17.34 | 18.11 | 87369 | 15557 | 3.99% |
| 2026-06-17 | 17.91 | 17.74 | -0.49 | -2.69% | 17.46 | 18.69 | 134607 | 23925 | 6.15% |
| 2026-06-16 | 18.45 | 18.23 | 0.28 | 1.56% | 17.37 | 18.60 | 231337 | 41665 | 10.57% |
| 2026-06-15 | 16.38 | 17.95 | 1.63 | 9.99% | 16.38 | 17.95 | 202567 | 35975 | 9.26% |
| 2026-06-12 | 15.87 | 16.32 | 0.54 | 3.42% | 15.87 | 16.59 | 71367 | 11659 | 3.26% |
| 2026-06-11 | 15.68 | 15.78 | 0.10 | 0.64% | 15.41 | 16.10 | 43059 | 6760 | 1.97% |
| 2026-06-10 | 16.05 | 15.68 | -0.50 | -3.09% | 15.53 | 16.29 | 51239 | 8103 | 2.34% |
| 2026-06-09 | 16.43 | 16.18 | -0.07 | -0.43% | 15.88 | 16.54 | 54565 | 8823 | 2.49% |
| 2026-06-08 | 16.42 | 16.25 | -0.42 | -2.52% | 16.11 | 17.15 | 75177 | 12506 | 3.44% |
| 2026-06-05 | 16.24 | 16.67 | 0.58 | 3.60% | 15.73 | 17.06 | 107132 | 17738 | 4.90% |
| 2026-06-04 | 15.88 | 16.09 | 0.21 | 1.32% | 15.50 | 16.26 | 54331 | 8697 | 2.48% |
| 2026-06-03 | 16.15 | 15.88 | -0.27 | -1.67% | 15.70 | 16.30 | 50914 | 8177 | 2.33% |
| 2026-06-02 | 16.79 | 16.15 | -0.73 | -4.32% | 15.82 | 16.97 | 73554 | 11869 | 3.36% |
| 2026-06-01 | 16.29 | 16.88 | 0.47 | 2.86% | 16.16 | 17.13 | 87480 | 14709 | 4.00% |
| 2026-05-29 | 17.11 | 16.41 | -0.72 | -4.20% | 16.40 | 17.82 | 79310 | 13430 | 3.62% |
| 2026-05-28 | 16.76 | 17.13 | 0.23 | 1.36% | 16.67 | 17.19 | 47830 | 8122 | 2.19% |
| 2026-05-27 | 17.22 | 16.90 | -0.32 | -1.86% | 16.76 | 17.36 | 79972 | 13641 | 3.65% |
| 2026-05-26 | 17.66 | 17.22 | -0.63 | -3.53% | 16.95 | 17.70 | 88011 | 15199 | 4.02% |
| 2026-05-25 | 17.75 | 17.85 | 0.16 | 0.90% | 17.48 | 18.33 | 81551 | 14590 | 3.73% |
| 2026-05-22 | 17.78 | 17.69 | 0.23 | 1.32% | 17.35 | 17.99 | 82396 | 14576 | 3.76% |
| 2026-05-21 | 18.71 | 17.46 | -1.12 | -6.03% | 17.43 | 18.79 | 118172 | 21313 | 5.40% |
| 2026-05-20 | 17.60 | 18.58 | 0.91 | 5.15% | 17.49 | 18.80 | 139350 | 25626 | 6.37% |
| 2026-05-19 | 17.91 | 17.67 | -0.36 | -2.00% | 17.49 | 18.15 | 65858 | 11649 | 3.01% |
| 2026-05-18 | 17.73 | 18.03 | 0.16 | 0.90% | 17.41 | 18.15 | 100950 | 17938 | 4.61% |
| 2026-05-15 | 18.60 | 17.87 | -0.73 | -3.92% | 17.69 | 19.06 | 159562 | 28947 | 7.29% |
| 2026-05-14 | 18.08 | 18.60 | 0.62 | 3.45% | 17.09 | 19.78 | 231716 | 42833 | 10.59% |
| 2026-05-13 | 18.41 | 17.98 | -0.45 | -2.44% | 17.92 | 18.48 | 76926 | 13985 | 3.52% |
| 2026-05-12 | 18.48 | 18.43 | -0.04 | -0.22% | 18.35 | 19.22 | 117446 | 21957 | 5.37% |
| 2026-05-11 | 17.55 | 18.47 | 1.13 | 6.52% | 17.34 | 18.67 | 126051 | 22898 | 5.76% |
| 2026-05-08 | 17.30 | 17.34 | 0.04 | 0.23% | 17.06 | 17.50 | 57012 | 9892 | 2.61% |
| 2026-05-07 | 17.26 | 17.30 | 0.10 | 0.58% | 16.78 | 17.51 | 100097 | 17193 | 4.57% |
| 2026-05-06 | 17.30 | 17.20 | -0.10 | -0.58% | 17.12 | 17.55 | 76402 | 13183 | 3.49% |
| 2026-04-30 | 17.11 | 17.30 | 0.14 | 0.82% | 17.03 | 17.67 | 66365 | 11480 | 3.03% |
| 2026-04-29 | 17.21 | 17.16 | -0.05 | -0.29% | 17.09 | 17.54 | 49756 | 8598 | 2.27% |
| 2026-04-28 | 17.30 | 17.21 | -0.22 | -1.26% | 17.08 | 17.65 | 59865 | 10376 | 2.74% |
| 2026-04-27 | 17.13 | 17.43 | 0.30 | 1.75% | 17.00 | 17.58 | 56585 | 9827 | 2.92% |
| 2026-04-24 | 17.09 | 17.13 | -0.09 | -0.52% | 16.90 | 17.48 | 47684 | 8171 | 2.46% |
| 2026-04-23 | 17.75 | 17.22 | -0.53 | -2.99% | 17.12 | 18.08 | 61706 | 10746 | 3.19% |
| 2026-04-22 | 17.80 | 17.75 | -0.05 | -0.28% | 17.53 | 18.03 | 56086 | 9950 | 2.90% |
| 2026-04-21 | 18.25 | 17.80 | -0.17 | -0.95% | 17.57 | 18.25 | 58240 | 10338 | 3.01% |
| 2026-04-20 | 18.18 | 17.97 | -0.17 | -0.94% | 17.92 | 18.60 | 57722 | 10479 | 2.98% |