当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 15.75 | 15.18 | -0.51 | -3.25% | 15.16 | 15.86 | 46157 | 7135 | 1.79% |
| 2026-03-19 | 15.75 | 15.69 | -0.22 | -1.38% | 15.53 | 15.91 | 45536 | 7137 | 1.76% |
| 2026-03-18 | 15.52 | 15.91 | 0.52 | 3.38% | 15.33 | 16.00 | 56446 | 8846 | 2.19% |
| 2026-03-17 | 15.83 | 15.39 | -0.48 | -3.02% | 15.34 | 15.87 | 62715 | 9763 | 2.43% |
| 2026-03-16 | 15.99 | 15.87 | -0.07 | -0.44% | 15.75 | 16.13 | 61572 | 9797 | 2.39% |
| 2026-03-13 | 16.58 | 15.94 | -0.61 | -3.69% | 15.82 | 16.74 | 85889 | 13870 | 3.33% |
| 2026-03-12 | 16.00 | 16.55 | 0.53 | 3.31% | 15.98 | 16.83 | 102352 | 16891 | 3.97% |
| 2026-03-11 | 16.02 | 16.02 | -0.03 | -0.19% | 15.81 | 16.14 | 71569 | 11451 | 2.77% |
| 2026-03-10 | 15.82 | 16.05 | 0.26 | 1.65% | 15.60 | 16.08 | 77905 | 12376 | 3.02% |
| 2026-03-09 | 15.89 | 15.79 | -0.21 | -1.31% | 15.35 | 15.89 | 95012 | 14812 | 3.68% |
| 2026-03-06 | 15.46 | 16.00 | 0.84 | 5.54% | 15.05 | 16.04 | 124309 | 19542 | 4.82% |
| 2026-03-05 | 15.58 | 15.16 | -0.29 | -1.88% | 14.99 | 15.95 | 120360 | 18276 | 4.66% |
| 2026-03-04 | 14.40 | 15.45 | 1.01 | 6.99% | 14.31 | 15.55 | 132574 | 19914 | 5.14% |
| 2026-03-03 | 15.01 | 14.44 | -0.35 | -2.37% | 14.43 | 15.12 | 96756 | 14271 | 3.75% |
| 2026-03-02 | 15.53 | 14.79 | -0.88 | -5.62% | 14.74 | 15.93 | 138856 | 21103 | 5.38% |
| 2026-02-27 | 15.43 | 15.67 | 0.24 | 1.56% | 15.33 | 15.78 | 78808 | 12289 | 3.05% |
| 2026-02-26 | 15.50 | 15.43 | -0.06 | -0.39% | 15.36 | 15.74 | 52630 | 8143 | 2.04% |
| 2026-02-25 | 15.41 | 15.49 | 0.16 | 1.04% | 15.20 | 15.68 | 70229 | 10831 | 2.72% |
| 2026-02-24 | 15.90 | 15.33 | -0.28 | -1.79% | 15.23 | 15.90 | 72802 | 11227 | 2.82% |
| 2026-02-13 | 15.87 | 15.61 | -0.20 | -1.27% | 15.60 | 15.98 | 73681 | 11612 | 2.85% |
| 2026-02-12 | 16.38 | 15.81 | -0.57 | -3.48% | 15.79 | 16.50 | 72330 | 11613 | 2.80% |
| 2026-02-11 | 16.32 | 16.38 | 0.29 | 1.80% | 16.21 | 16.78 | 89076 | 14716 | 3.45% |
| 2026-02-10 | 16.64 | 16.09 | -0.40 | -2.43% | 16.05 | 16.64 | 88608 | 14372 | 3.43% |
| 2026-02-09 | 16.25 | 16.49 | 0.62 | 3.91% | 16.25 | 16.66 | 138403 | 22763 | 5.36% |
| 2026-02-06 | 15.71 | 15.87 | 0.16 | 1.02% | 15.55 | 16.08 | 121891 | 19326 | 4.72% |
| 2026-02-05 | 15.44 | 15.71 | 0.20 | 1.29% | 15.35 | 16.07 | 131466 | 20643 | 5.09% |
| 2026-02-04 | 15.61 | 15.51 | -0.19 | -1.21% | 15.24 | 15.89 | 125107 | 19392 | 4.85% |
| 2026-02-03 | 15.80 | 15.70 | 0.44 | 2.88% | 15.18 | 15.84 | 183092 | 28309 | 7.09% |
| 2026-02-02 | 14.63 | 15.26 | 0.87 | 6.05% | 14.41 | 15.80 | 285326 | 43888 | 11.06% |
| 2026-01-30 | 14.20 | 14.39 | 0.73 | 5.34% | 13.65 | 14.66 | 291626 | 41524 | 11.30% |
| 2026-01-29 | 13.06 | 13.66 | 0.63 | 4.83% | 12.86 | 13.91 | 137740 | 18472 | 5.34% |
| 2026-01-28 | 13.35 | 13.03 | -0.32 | -2.40% | 13.02 | 13.35 | 48878 | 6410 | 1.89% |
| 2026-01-27 | 13.40 | 13.35 | -0.09 | -0.67% | 12.99 | 13.43 | 54094 | 7136 | 2.10% |
| 2026-01-26 | 13.56 | 13.44 | -0.06 | -0.44% | 13.21 | 13.56 | 61261 | 8199 | 2.37% |
| 2026-01-23 | 13.56 | 13.50 | -0.05 | -0.37% | 13.43 | 13.66 | 50119 | 6767 | 1.94% |
| 2026-01-22 | 13.43 | 13.55 | 0.10 | 0.74% | 13.34 | 13.73 | 40819 | 5525 | 1.58% |
| 2026-01-21 | 13.78 | 13.45 | -0.21 | -1.54% | 13.32 | 13.80 | 61272 | 8273 | 2.37% |
| 2026-01-20 | 13.80 | 13.66 | -0.14 | -1.01% | 13.58 | 13.94 | 66922 | 9192 | 2.59% |
| 2026-01-19 | 13.90 | 13.80 | -0.15 | -1.08% | 13.73 | 14.43 | 127469 | 17881 | 4.94% |
| 2026-01-16 | 13.06 | 13.95 | 0.91 | 6.98% | 13.06 | 14.20 | 202910 | 28230 | 7.86% |
| 2026-01-15 | 12.65 | 13.04 | 0.40 | 3.16% | 12.56 | 13.33 | 94172 | 12305 | 3.65% |
| 2026-01-14 | 12.77 | 12.64 | -0.13 | -1.02% | 12.45 | 12.90 | 63416 | 8056 | 2.46% |
| 2026-01-13 | 12.79 | 12.77 | 0.02 | 0.16% | 12.68 | 13.09 | 63382 | 8163 | 2.46% |
| 2026-01-12 | 12.72 | 12.75 | 0.05 | 0.39% | 12.62 | 12.82 | 44392 | 5649 | 1.72% |
| 2026-01-09 | 12.57 | 12.70 | 0.12 | 0.95% | 12.48 | 12.71 | 42540 | 5359 | 1.65% |
| 2026-01-08 | 12.44 | 12.58 | 0.14 | 1.13% | 12.35 | 12.63 | 32778 | 4106 | 1.27% |
| 2026-01-07 | 12.48 | 12.44 | -0.03 | -0.24% | 12.35 | 12.79 | 51100 | 6404 | 1.98% |
| 2026-01-06 | 12.68 | 12.47 | -0.17 | -1.34% | 12.45 | 12.71 | 36886 | 4619 | 1.43% |
| 2026-01-05 | 12.16 | 12.64 | 0.49 | 4.03% | 12.13 | 12.67 | 52477 | 6537 | 2.03% |
| 2025-12-31 | 12.04 | 12.15 | 0.13 | 1.08% | 11.98 | 12.32 | 33189 | 4026 | 1.29% |
| 2025-12-30 | 12.11 | 12.02 | -0.09 | -0.74% | 11.96 | 12.15 | 29833 | 3596 | 1.16% |
| 2025-12-29 | 12.20 | 12.11 | -0.15 | -1.22% | 12.06 | 12.25 | 27853 | 3377 | 1.08% |
| 2025-12-26 | 12.48 | 12.26 | -0.14 | -1.13% | 12.21 | 12.48 | 31099 | 3827 | 1.20% |
| 2025-12-25 | 12.31 | 12.40 | 0.08 | 0.65% | 12.26 | 12.42 | 24672 | 3044 | 0.96% |
| 2025-12-24 | 12.28 | 12.32 | 0.05 | 0.41% | 12.22 | 12.40 | 17420 | 2146 | 0.67% |
| 2025-12-23 | 12.46 | 12.27 | -0.15 | -1.21% | 12.25 | 12.48 | 25113 | 3091 | 0.97% |
| 2025-12-22 | 12.47 | 12.42 | -0.05 | -0.40% | 12.38 | 12.55 | 22599 | 2814 | 0.88% |
| 2025-12-19 | 12.41 | 12.47 | 0.05 | 0.40% | 12.31 | 12.55 | 23896 | 2976 | 0.93% |
| 2025-12-18 | 12.25 | 12.42 | 0.08 | 0.65% | 12.24 | 12.57 | 29832 | 3711 | 1.16% |
| 2025-12-17 | 12.39 | 12.34 | -0.04 | -0.32% | 12.14 | 12.47 | 36823 | 4534 | 1.43% |
| 2025-12-16 | 12.59 | 12.38 | -0.26 | -2.06% | 12.33 | 12.68 | 34217 | 4269 | 1.33% |
| 2025-12-15 | 12.61 | 12.64 | -0.22 | -1.71% | 12.39 | 12.79 | 40473 | 5103 | 1.57% |
| 2025-12-12 | 13.00 | 12.86 | -0.08 | -0.62% | 12.77 | 13.04 | 30483 | 3920 | 1.18% |