当前时间：2026-05-07 10:44:53 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 7.35 | 7.31 | 0.03 | 0.41% | 7.21 | 7.39 | 112173 | 8172 | 3.05% |
| 2026-04-30 | 7.42 | 7.28 | -0.14 | -1.89% | 7.12 | 7.48 | 103688 | 7527 | 2.82% |
| 2026-04-29 | 7.53 | 7.42 | -0.08 | -1.07% | 7.34 | 7.59 | 93240 | 6956 | 2.54% |
| 2026-04-28 | 7.63 | 7.50 | -0.13 | -1.70% | 7.48 | 7.76 | 62216 | 4718 | 1.69% |
| 2026-04-27 | 7.45 | 7.63 | 0.21 | 2.83% | 7.35 | 7.72 | 83961 | 6345 | 2.28% |
| 2026-04-24 | 7.36 | 7.42 | 0.01 | 0.13% | 7.32 | 7.47 | 35171 | 2597 | 0.96% |
| 2026-04-23 | 7.49 | 7.41 | -0.08 | -1.07% | 7.34 | 7.50 | 49708 | 3677 | 1.35% |
| 2026-04-22 | 7.57 | 7.49 | -0.11 | -1.45% | 7.45 | 7.64 | 51723 | 3888 | 1.41% |
| 2026-04-21 | 7.52 | 7.60 | 0.00 | 0.00% | 7.42 | 7.80 | 77365 | 5890 | 2.10% |
| 2026-04-20 | 7.53 | 7.60 | 0.01 | 0.13% | 7.43 | 7.63 | 52425 | 3941 | 1.43% |
| 2026-04-17 | 7.70 | 7.59 | -0.09 | -1.17% | 7.48 | 7.75 | 52846 | 4003 | 1.44% |
| 2026-04-16 | 7.67 | 7.68 | 0.00 | 0.00% | 7.52 | 7.70 | 60124 | 4578 | 1.64% |
| 2026-04-15 | 7.63 | 7.68 | 0.10 | 1.32% | 7.55 | 7.84 | 72296 | 5561 | 1.97% |
| 2026-04-14 | 7.64 | 7.58 | 0.06 | 0.80% | 7.47 | 7.64 | 40308 | 3035 | 1.10% |
| 2026-04-13 | 7.60 | 7.52 | 0.02 | 0.27% | 7.40 | 7.61 | 50409 | 3779 | 1.37% |
| 2026-04-10 | 7.58 | 7.50 | -0.05 | -0.66% | 7.49 | 7.73 | 74883 | 5703 | 2.04% |
| 2026-04-09 | 7.75 | 7.55 | -0.29 | -3.70% | 7.40 | 7.79 | 114750 | 8655 | 3.12% |
| 2026-04-08 | 7.69 | 7.84 | 0.22 | 2.89% | 7.65 | 7.85 | 105737 | 8222 | 2.88% |
| 2026-04-07 | 7.41 | 7.62 | 0.24 | 3.25% | 7.41 | 7.99 | 117600 | 9081 | 3.20% |
| 2026-04-03 | 7.80 | 7.38 | -0.30 | -3.91% | 7.28 | 7.82 | 112180 | 8364 | 3.05% |
| 2026-04-02 | 7.55 | 7.68 | 0.16 | 2.13% | 7.46 | 8.03 | 171136 | 13310 | 4.66% |
| 2026-04-01 | 7.32 | 7.52 | 0.32 | 4.44% | 7.30 | 7.80 | 139185 | 10526 | 3.79% |
| 2026-03-31 | 7.25 | 7.20 | -0.09 | -1.23% | 7.02 | 7.33 | 82149 | 5891 | 2.24% |
| 2026-03-30 | 7.15 | 7.29 | 0.10 | 1.39% | 7.00 | 7.29 | 52446 | 3770 | 1.43% |
| 2026-03-27 | 7.08 | 7.19 | 0.11 | 1.55% | 6.91 | 7.22 | 37042 | 2644 | 1.01% |
| 2026-03-26 | 7.25 | 7.08 | -0.13 | -1.80% | 7.00 | 7.31 | 47746 | 3406 | 1.30% |
| 2026-03-25 | 7.14 | 7.21 | 0.12 | 1.69% | 7.10 | 7.28 | 40483 | 2913 | 1.10% |
| 2026-03-24 | 6.88 | 7.09 | 0.33 | 4.88% | 6.71 | 7.10 | 70392 | 4884 | 1.92% |
| 2026-03-23 | 7.09 | 6.76 | -0.45 | -6.24% | 6.71 | 7.13 | 79422 | 5493 | 2.16% |
| 2026-03-20 | 7.39 | 7.21 | -0.18 | -2.44% | 7.19 | 7.48 | 62830 | 4566 | 1.71% |
| 2026-03-19 | 7.58 | 7.39 | -0.24 | -3.15% | 7.36 | 7.62 | 60504 | 4504 | 1.65% |
| 2026-03-18 | 7.55 | 7.63 | 0.12 | 1.60% | 7.45 | 7.66 | 53948 | 4085 | 1.47% |
| 2026-03-17 | 7.84 | 7.51 | -0.19 | -2.47% | 7.50 | 7.84 | 70137 | 5372 | 1.91% |
| 2026-03-16 | 7.41 | 7.70 | 0.29 | 3.91% | 7.39 | 7.75 | 86397 | 6608 | 2.35% |
| 2026-03-13 | 7.39 | 7.41 | 0.02 | 0.27% | 7.35 | 7.59 | 68709 | 5151 | 1.87% |
| 2026-03-12 | 7.66 | 7.39 | -0.24 | -3.15% | 7.35 | 7.68 | 67318 | 5030 | 1.83% |
| 2026-03-11 | 7.85 | 7.63 | -0.15 | -1.93% | 7.58 | 7.85 | 65942 | 5064 | 1.79% |
| 2026-03-10 | 7.60 | 7.78 | 0.24 | 3.18% | 7.54 | 7.80 | 64554 | 4981 | 1.76% |
| 2026-03-09 | 7.66 | 7.54 | -0.12 | -1.57% | 7.47 | 7.75 | 69533 | 5266 | 1.89% |
| 2026-03-06 | 7.37 | 7.66 | 0.30 | 4.08% | 7.31 | 7.70 | 66842 | 5059 | 1.82% |
| 2026-03-05 | 7.45 | 7.36 | 0.01 | 0.14% | 7.34 | 7.55 | 55122 | 4084 | 1.50% |
| 2026-03-04 | 7.42 | 7.35 | -0.10 | -1.34% | 7.20 | 7.53 | 84742 | 6248 | 2.31% |
| 2026-03-03 | 7.66 | 7.45 | -0.14 | -1.84% | 7.45 | 7.86 | 102213 | 7838 | 2.78% |
| 2026-03-02 | 7.58 | 7.59 | -0.14 | -1.81% | 7.48 | 7.84 | 83497 | 6372 | 2.27% |
| 2026-02-27 | 7.80 | 7.73 | -0.10 | -1.28% | 7.64 | 7.83 | 79210 | 6110 | 2.16% |
| 2026-02-26 | 7.97 | 7.83 | -0.11 | -1.39% | 7.78 | 7.99 | 52619 | 4127 | 1.43% |
| 2026-02-25 | 7.87 | 7.94 | 0.08 | 1.02% | 7.80 | 7.97 | 82591 | 6520 | 2.25% |
| 2026-02-24 | 7.99 | 7.86 | 0.03 | 0.38% | 7.83 | 8.06 | 100342 | 7976 | 2.73% |
| 2026-02-13 | 8.03 | 7.83 | -0.08 | -1.01% | 7.80 | 8.04 | 94292 | 7431 | 2.57% |
| 2026-02-12 | 7.69 | 7.91 | 0.21 | 2.73% | 7.61 | 8.15 | 167569 | 13215 | 4.56% |
| 2026-02-11 | 7.86 | 7.70 | -0.21 | -2.65% | 7.64 | 8.01 | 163653 | 12688 | 4.45% |
| 2026-02-10 | 7.67 | 7.91 | 0.14 | 1.80% | 7.60 | 8.32 | 279498 | 21983 | 9.42% |
| 2026-02-09 | 8.09 | 7.77 | -0.63 | -7.50% | 7.62 | 8.19 | 388637 | 30369 | 13.10% |
| 2026-02-06 | 7.58 | 8.40 | 0.76 | 9.95% | 7.53 | 8.40 | 222629 | 18084 | 7.51% |
| 2026-02-05 | 7.52 | 7.64 | 0.11 | 1.46% | 7.49 | 7.71 | 56760 | 4335 | 1.91% |
| 2026-02-04 | 7.41 | 7.53 | 0.13 | 1.76% | 7.35 | 7.68 | 81091 | 6101 | 2.73% |
| 2026-02-03 | 7.17 | 7.40 | 0.26 | 3.64% | 7.16 | 7.40 | 57024 | 4170 | 1.92% |
| 2026-02-02 | 7.20 | 7.14 | -0.09 | -1.24% | 7.13 | 7.29 | 41392 | 2987 | 1.40% |
| 2026-01-30 | 7.15 | 7.23 | 0.09 | 1.26% | 7.07 | 7.34 | 54108 | 3903 | 1.82% |
| 2026-01-29 | 7.29 | 7.14 | -0.14 | -1.92% | 7.07 | 7.33 | 55702 | 4009 | 1.88% |
| 2026-01-28 | 7.38 | 7.28 | -0.11 | -1.49% | 7.26 | 7.43 | 48356 | 3536 | 1.63% |
| 2026-01-27 | 7.43 | 7.39 | -0.05 | -0.67% | 7.22 | 7.46 | 43649 | 3204 | 1.47% |