当前时间：2026-06-25 03:34:39 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.16 | 9.08 | -0.16 | -1.73% | 8.96 | 9.40 | 148329 | 13498 | 4.04% |
| 2026-06-23 | 9.21 | 9.24 | -0.11 | -1.18% | 9.14 | 9.75 | 165017 | 15541 | 4.49% |
| 2026-06-22 | 9.27 | 9.35 | 0.02 | 0.21% | 8.82 | 9.53 | 203046 | 18586 | 5.52% |
| 2026-06-18 | 9.00 | 9.33 | 0.15 | 1.63% | 8.65 | 9.45 | 310425 | 28034 | 8.45% |
| 2026-06-17 | 8.39 | 9.18 | 0.75 | 8.90% | 8.00 | 9.27 | 473058 | 42230 | 12.87% |
| 2026-06-16 | 8.28 | 8.43 | 0.24 | 2.93% | 8.05 | 8.49 | 133018 | 11035 | 3.62% |
| 2026-06-15 | 8.44 | 8.19 | -0.31 | -3.65% | 8.00 | 8.58 | 215849 | 17755 | 5.87% |
| 2026-06-12 | 8.73 | 8.50 | -0.29 | -3.30% | 8.35 | 9.15 | 196362 | 16934 | 5.34% |
| 2026-06-11 | 8.60 | 8.79 | 0.06 | 0.69% | 8.48 | 8.84 | 180515 | 15699 | 4.91% |
| 2026-06-10 | 8.42 | 8.73 | 0.01 | 0.11% | 8.28 | 8.96 | 206832 | 17991 | 5.63% |
| 2026-06-09 | 8.75 | 8.72 | 0.11 | 1.28% | 8.43 | 8.85 | 203593 | 17571 | 5.54% |
| 2026-06-08 | 8.99 | 8.61 | -0.48 | -5.28% | 8.48 | 9.10 | 264326 | 23191 | 7.19% |
| 2026-06-05 | 9.00 | 9.09 | 0.10 | 1.11% | 8.80 | 9.43 | 459761 | 41858 | 12.51% |
| 2026-06-04 | 8.17 | 8.99 | 0.82 | 10.04% | 8.06 | 8.99 | 345565 | 30087 | 9.40% |
| 2026-06-03 | 7.92 | 8.17 | 0.17 | 2.13% | 7.89 | 8.35 | 199167 | 16179 | 5.42% |
| 2026-06-02 | 7.78 | 8.00 | 0.30 | 3.90% | 7.57 | 8.45 | 234988 | 18790 | 6.39% |
| 2026-06-01 | 7.92 | 7.70 | -0.15 | -1.91% | 7.70 | 8.09 | 166838 | 13128 | 4.54% |
| 2026-05-29 | 8.28 | 7.85 | -0.52 | -6.21% | 7.69 | 8.39 | 263331 | 21135 | 7.16% |
| 2026-05-28 | 8.43 | 8.37 | -0.16 | -1.88% | 7.72 | 8.66 | 437735 | 36239 | 11.91% |
| 2026-05-27 | 7.72 | 8.53 | 0.78 | 10.06% | 7.72 | 8.53 | 235549 | 19881 | 6.41% |
| 2026-05-26 | 7.60 | 7.75 | 0.16 | 2.11% | 7.45 | 7.83 | 167810 | 12885 | 4.57% |
| 2026-05-25 | 7.33 | 7.59 | 0.31 | 4.26% | 7.18 | 7.62 | 149164 | 11002 | 4.06% |
| 2026-05-22 | 7.12 | 7.28 | 0.30 | 4.30% | 6.85 | 7.31 | 218884 | 15444 | 5.96% |
| 2026-05-21 | 7.82 | 6.98 | -0.78 | -10.05% | 6.98 | 8.11 | 362064 | 26929 | 9.85% |
| 2026-05-20 | 7.03 | 7.76 | 0.71 | 10.07% | 6.98 | 7.76 | 316114 | 24063 | 8.60% |
| 2026-05-19 | 7.24 | 7.05 | -0.16 | -2.22% | 6.93 | 7.26 | 77346 | 5466 | 2.10% |
| 2026-05-18 | 7.35 | 7.21 | -0.13 | -1.77% | 7.00 | 7.36 | 99925 | 7112 | 2.72% |
| 2026-05-15 | 7.08 | 7.34 | 0.20 | 2.80% | 7.07 | 7.51 | 104531 | 7603 | 2.84% |
| 2026-05-14 | 7.16 | 7.14 | 0.05 | 0.71% | 7.03 | 7.19 | 77428 | 5501 | 2.11% |
| 2026-05-13 | 7.07 | 7.09 | 0.02 | 0.28% | 6.89 | 7.27 | 97855 | 6932 | 2.66% |
| 2026-05-12 | 7.10 | 7.07 | -0.04 | -0.56% | 7.00 | 7.21 | 83075 | 5869 | 2.26% |
| 2026-05-11 | 7.15 | 7.11 | -0.04 | -0.56% | 7.04 | 7.22 | 83748 | 5962 | 2.28% |
| 2026-05-08 | 7.27 | 7.15 | -0.20 | -2.72% | 7.13 | 7.35 | 93544 | 6731 | 2.55% |
| 2026-05-07 | 7.30 | 7.35 | 0.04 | 0.55% | 7.22 | 7.74 | 150278 | 11202 | 4.09% |
| 2026-05-06 | 7.35 | 7.31 | 0.03 | 0.41% | 7.21 | 7.39 | 112173 | 8172 | 3.05% |
| 2026-04-30 | 7.42 | 7.28 | -0.14 | -1.89% | 7.12 | 7.48 | 103688 | 7527 | 2.82% |
| 2026-04-29 | 7.53 | 7.42 | -0.08 | -1.07% | 7.34 | 7.59 | 93240 | 6956 | 2.54% |
| 2026-04-28 | 7.63 | 7.50 | -0.13 | -1.70% | 7.48 | 7.76 | 62216 | 4718 | 1.69% |
| 2026-04-27 | 7.45 | 7.63 | 0.21 | 2.83% | 7.35 | 7.72 | 83961 | 6345 | 2.28% |
| 2026-04-24 | 7.36 | 7.42 | 0.01 | 0.13% | 7.32 | 7.47 | 35171 | 2597 | 0.96% |
| 2026-04-23 | 7.49 | 7.41 | -0.08 | -1.07% | 7.34 | 7.50 | 49708 | 3677 | 1.35% |
| 2026-04-22 | 7.57 | 7.49 | -0.11 | -1.45% | 7.45 | 7.64 | 51723 | 3888 | 1.41% |
| 2026-04-21 | 7.52 | 7.60 | 0.00 | 0.00% | 7.42 | 7.80 | 77365 | 5890 | 2.10% |
| 2026-04-20 | 7.53 | 7.60 | 0.01 | 0.13% | 7.43 | 7.63 | 52425 | 3941 | 1.43% |
| 2026-04-17 | 7.70 | 7.59 | -0.09 | -1.17% | 7.48 | 7.75 | 52846 | 4003 | 1.44% |
| 2026-04-16 | 7.67 | 7.68 | 0.00 | 0.00% | 7.52 | 7.70 | 60124 | 4578 | 1.64% |
| 2026-04-15 | 7.63 | 7.68 | 0.10 | 1.32% | 7.55 | 7.84 | 72296 | 5561 | 1.97% |
| 2026-04-14 | 7.64 | 7.58 | 0.06 | 0.80% | 7.47 | 7.64 | 40308 | 3035 | 1.10% |
| 2026-04-13 | 7.60 | 7.52 | 0.02 | 0.27% | 7.40 | 7.61 | 50409 | 3779 | 1.37% |
| 2026-04-10 | 7.58 | 7.50 | -0.05 | -0.66% | 7.49 | 7.73 | 74883 | 5703 | 2.04% |
| 2026-04-09 | 7.75 | 7.55 | -0.29 | -3.70% | 7.40 | 7.79 | 114750 | 8655 | 3.12% |
| 2026-04-08 | 7.69 | 7.84 | 0.22 | 2.89% | 7.65 | 7.85 | 105737 | 8222 | 2.88% |
| 2026-04-07 | 7.41 | 7.62 | 0.24 | 3.25% | 7.41 | 7.99 | 117600 | 9081 | 3.20% |
| 2026-04-03 | 7.80 | 7.38 | -0.30 | -3.91% | 7.28 | 7.82 | 112180 | 8364 | 3.05% |
| 2026-04-02 | 7.55 | 7.68 | 0.16 | 2.13% | 7.46 | 8.03 | 171136 | 13310 | 4.66% |
| 2026-04-01 | 7.32 | 7.52 | 0.32 | 4.44% | 7.30 | 7.80 | 139185 | 10526 | 3.79% |
| 2026-03-31 | 7.25 | 7.20 | -0.09 | -1.23% | 7.02 | 7.33 | 82149 | 5891 | 2.24% |
| 2026-03-30 | 7.15 | 7.29 | 0.10 | 1.39% | 7.00 | 7.29 | 52446 | 3770 | 1.43% |
| 2026-03-27 | 7.08 | 7.19 | 0.11 | 1.55% | 6.91 | 7.22 | 37042 | 2644 | 1.01% |
| 2026-03-26 | 7.25 | 7.08 | -0.13 | -1.80% | 7.00 | 7.31 | 47746 | 3406 | 1.30% |
| 2026-03-25 | 7.14 | 7.21 | 0.12 | 1.69% | 7.10 | 7.28 | 40483 | 2913 | 1.10% |
| 2026-03-24 | 6.88 | 7.09 | 0.33 | 4.88% | 6.71 | 7.10 | 70392 | 4884 | 1.92% |
| 2026-03-23 | 7.09 | 6.76 | -0.45 | -6.24% | 6.71 | 7.13 | 79422 | 5493 | 2.16% |
| 2026-03-20 | 7.39 | 7.21 | -0.18 | -2.44% | 7.19 | 7.48 | 62830 | 4566 | 1.71% |
| 2026-03-19 | 7.58 | 7.39 | -0.24 | -3.15% | 7.36 | 7.62 | 60504 | 4504 | 1.65% |
| 2026-03-18 | 7.55 | 7.63 | 0.12 | 1.60% | 7.45 | 7.66 | 53948 | 4085 | 1.47% |
| 2026-03-17 | 7.84 | 7.51 | -0.19 | -2.47% | 7.50 | 7.84 | 70137 | 5372 | 1.91% |