当前时间：2026-08-20 19:43:41 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 7.24 | 7.26 | 0.03 | 0.41% | 7.18 | 7.40 | 40116 | 2915 | 1.09% |
| 2026-08-19 | 7.41 | 7.23 | -0.23 | -3.08% | 7.22 | 7.44 | 60350 | 4397 | 1.64% |
| 2026-08-18 | 7.65 | 7.46 | -0.11 | -1.45% | 7.43 | 7.65 | 51068 | 3827 | 1.39% |
| 2026-08-17 | 7.44 | 7.57 | 0.13 | 1.75% | 7.35 | 7.60 | 44358 | 3338 | 1.21% |
| 2026-08-14 | 7.51 | 7.44 | -0.07 | -0.93% | 7.31 | 7.57 | 50921 | 3780 | 1.39% |
| 2026-08-13 | 7.32 | 7.51 | 0.20 | 2.74% | 7.29 | 7.69 | 81686 | 6129 | 2.22% |
| 2026-08-12 | 7.25 | 7.31 | 0.05 | 0.69% | 7.20 | 7.37 | 30721 | 2247 | 0.84% |
| 2026-08-11 | 7.29 | 7.26 | -0.04 | -0.55% | 7.13 | 7.37 | 34235 | 2478 | 0.93% |
| 2026-08-10 | 7.24 | 7.30 | 0.11 | 1.53% | 7.06 | 7.31 | 44492 | 3212 | 1.21% |
| 2026-08-07 | 7.37 | 7.19 | -0.18 | -2.44% | 7.07 | 7.37 | 54029 | 3870 | 1.47% |
| 2026-08-06 | 7.24 | 7.37 | 0.19 | 2.65% | 7.13 | 7.38 | 65962 | 4808 | 1.79% |
| 2026-08-05 | 7.22 | 7.18 | -0.03 | -0.42% | 7.12 | 7.35 | 75998 | 5478 | 2.07% |
| 2026-08-04 | 7.06 | 7.21 | 0.23 | 3.30% | 6.99 | 7.25 | 52534 | 3754 | 1.43% |
| 2026-08-03 | 6.83 | 6.98 | 0.11 | 1.60% | 6.73 | 6.98 | 44246 | 3042 | 1.20% |
| 2026-07-31 | 6.77 | 6.87 | 0.20 | 3.00% | 6.77 | 6.94 | 56130 | 3856 | 1.53% |
| 2026-07-30 | 6.64 | 6.67 | -0.02 | -0.30% | 6.58 | 6.78 | 63760 | 4246 | 1.73% |
| 2026-07-29 | 6.83 | 6.69 | -0.14 | -2.05% | 6.63 | 6.87 | 58357 | 3919 | 1.59% |
| 2026-07-28 | 6.66 | 6.83 | 0.08 | 1.19% | 6.62 | 6.97 | 67475 | 4622 | 1.84% |
| 2026-07-27 | 6.74 | 6.75 | 0.00 | 0.00% | 6.65 | 6.86 | 62891 | 4235 | 1.71% |
| 2026-07-24 | 6.98 | 6.75 | -0.29 | -4.12% | 6.74 | 7.10 | 83836 | 5727 | 2.28% |
| 2026-07-23 | 6.38 | 7.04 | 0.58 | 8.98% | 6.38 | 7.07 | 135074 | 9176 | 3.68% |
| 2026-07-22 | 6.20 | 6.46 | 0.21 | 3.36% | 6.18 | 6.71 | 117997 | 7711 | 3.21% |
| 2026-07-21 | 6.64 | 6.25 | -0.39 | -5.87% | 5.98 | 6.65 | 117653 | 7298 | 3.20% |
| 2026-07-20 | 6.91 | 6.64 | -0.14 | -2.06% | 6.60 | 7.03 | 102889 | 6968 | 2.80% |
| 2026-07-17 | 6.89 | 6.78 | -0.18 | -2.59% | 6.65 | 7.06 | 127418 | 8680 | 3.47% |
| 2026-07-16 | 7.39 | 6.96 | -0.36 | -4.92% | 6.89 | 7.44 | 150819 | 10735 | 4.10% |
| 2026-07-15 | 6.81 | 7.32 | 0.43 | 6.24% | 6.78 | 7.41 | 151983 | 10898 | 4.14% |
| 2026-07-14 | 6.76 | 6.89 | 0.06 | 0.88% | 6.56 | 6.90 | 113484 | 7695 | 3.09% |
| 2026-07-13 | 7.39 | 6.83 | -0.58 | -7.83% | 6.80 | 7.63 | 171491 | 12200 | 4.67% |
| 2026-07-10 | 7.59 | 7.41 | -0.32 | -4.14% | 7.40 | 7.80 | 184375 | 13936 | 5.02% |
| 2026-07-09 | 7.77 | 7.73 | -0.03 | -0.39% | 7.22 | 7.83 | 275692 | 20768 | 7.50% |
| 2026-07-08 | 7.86 | 7.76 | -0.30 | -3.72% | 7.72 | 8.53 | 271601 | 22055 | 7.39% |
| 2026-07-07 | 8.85 | 8.06 | -0.83 | -9.34% | 8.00 | 8.88 | 431585 | 35175 | 11.74% |
| 2026-07-06 | 10.60 | 8.89 | -0.75 | -7.78% | 8.68 | 10.60 | 651805 | 62158 | 17.73% |
| 2026-07-03 | 8.87 | 9.64 | 0.88 | 10.05% | 8.59 | 9.64 | 390062 | 37050 | 10.61% |
| 2026-07-02 | 8.25 | 8.76 | 0.57 | 6.96% | 8.16 | 9.01 | 337047 | 29446 | 9.17% |
| 2026-07-01 | 8.21 | 8.19 | -0.01 | -0.12% | 8.02 | 8.54 | 140204 | 11553 | 3.81% |
| 2026-06-30 | 8.29 | 8.20 | -0.13 | -1.56% | 8.11 | 8.45 | 115627 | 9525 | 3.15% |
| 2026-06-29 | 8.01 | 8.33 | 0.20 | 2.46% | 7.50 | 8.68 | 218805 | 17666 | 5.95% |
| 2026-06-26 | 8.09 | 8.13 | -0.04 | -0.49% | 8.01 | 8.90 | 212230 | 17874 | 5.77% |
| 2026-06-25 | 9.12 | 8.17 | -0.91 | -10.02% | 8.17 | 9.18 | 218451 | 18577 | 5.94% |
| 2026-06-24 | 9.16 | 9.08 | -0.16 | -1.73% | 8.96 | 9.40 | 148329 | 13498 | 4.04% |
| 2026-06-23 | 9.21 | 9.24 | -0.11 | -1.18% | 9.14 | 9.75 | 165017 | 15541 | 4.49% |
| 2026-06-22 | 9.27 | 9.35 | 0.02 | 0.21% | 8.82 | 9.53 | 203046 | 18586 | 5.52% |
| 2026-06-18 | 9.00 | 9.33 | 0.15 | 1.63% | 8.65 | 9.45 | 310425 | 28034 | 8.45% |
| 2026-06-17 | 8.39 | 9.18 | 0.75 | 8.90% | 8.00 | 9.27 | 473058 | 42230 | 12.87% |
| 2026-06-16 | 8.28 | 8.43 | 0.24 | 2.93% | 8.05 | 8.49 | 133018 | 11035 | 3.62% |
| 2026-06-15 | 8.44 | 8.19 | -0.31 | -3.65% | 8.00 | 8.58 | 215849 | 17755 | 5.87% |
| 2026-06-12 | 8.73 | 8.50 | -0.29 | -3.30% | 8.35 | 9.15 | 196362 | 16934 | 5.34% |
| 2026-06-11 | 8.60 | 8.79 | 0.06 | 0.69% | 8.48 | 8.84 | 180515 | 15699 | 4.91% |
| 2026-06-10 | 8.42 | 8.73 | 0.01 | 0.11% | 8.28 | 8.96 | 206832 | 17991 | 5.63% |
| 2026-06-09 | 8.75 | 8.72 | 0.11 | 1.28% | 8.43 | 8.85 | 203593 | 17571 | 5.54% |
| 2026-06-08 | 8.99 | 8.61 | -0.48 | -5.28% | 8.48 | 9.10 | 264326 | 23191 | 7.19% |
| 2026-06-05 | 9.00 | 9.09 | 0.10 | 1.11% | 8.80 | 9.43 | 459761 | 41858 | 12.51% |
| 2026-06-04 | 8.17 | 8.99 | 0.82 | 10.04% | 8.06 | 8.99 | 345565 | 30087 | 9.40% |
| 2026-06-03 | 7.92 | 8.17 | 0.17 | 2.13% | 7.89 | 8.35 | 199167 | 16179 | 5.42% |
| 2026-06-02 | 7.78 | 8.00 | 0.30 | 3.90% | 7.57 | 8.45 | 234988 | 18790 | 6.39% |
| 2026-06-01 | 7.92 | 7.70 | -0.15 | -1.91% | 7.70 | 8.09 | 166838 | 13128 | 4.54% |
| 2026-05-29 | 8.28 | 7.85 | -0.52 | -6.21% | 7.69 | 8.39 | 263331 | 21135 | 7.16% |
| 2026-05-28 | 8.43 | 8.37 | -0.16 | -1.88% | 7.72 | 8.66 | 437735 | 36239 | 11.91% |
| 2026-05-27 | 7.72 | 8.53 | 0.78 | 10.06% | 7.72 | 8.53 | 235549 | 19881 | 6.41% |
| 2026-05-26 | 7.60 | 7.75 | 0.16 | 2.11% | 7.45 | 7.83 | 167810 | 12885 | 4.57% |
| 2026-05-25 | 7.33 | 7.59 | 0.31 | 4.26% | 7.18 | 7.62 | 149164 | 11002 | 4.06% |
| 2026-05-22 | 7.12 | 7.28 | 0.30 | 4.30% | 6.85 | 7.31 | 218884 | 15444 | 5.96% |
| 2026-05-21 | 7.82 | 6.98 | -0.78 | -10.05% | 6.98 | 8.11 | 362064 | 26929 | 9.85% |
| 2026-05-20 | 7.03 | 7.76 | 0.71 | 10.07% | 6.98 | 7.76 | 316114 | 24063 | 8.60% |
| 2026-05-19 | 7.24 | 7.05 | -0.16 | -2.22% | 6.93 | 7.26 | 77346 | 5466 | 2.10% |
| 2026-05-18 | 7.35 | 7.21 | -0.13 | -1.77% | 7.00 | 7.36 | 99925 | 7112 | 2.72% |
| 2026-05-15 | 7.08 | 7.34 | 0.20 | 2.80% | 7.07 | 7.51 | 104531 | 7603 | 2.84% |
| 2026-05-14 | 7.16 | 7.14 | 0.05 | 0.71% | 7.03 | 7.19 | 77428 | 5501 | 2.11% |
| 2026-05-13 | 7.07 | 7.09 | 0.02 | 0.28% | 6.89 | 7.27 | 97855 | 6932 | 2.66% |
| 2026-05-12 | 7.10 | 7.07 | -0.04 | -0.56% | 7.00 | 7.21 | 83075 | 5869 | 2.26% |