当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.39 | 7.21 | -0.18 | -2.44% | 7.19 | 7.48 | 62830 | 4566 | 1.71% |
| 2026-03-19 | 7.58 | 7.39 | -0.24 | -3.15% | 7.36 | 7.62 | 60504 | 4504 | 1.65% |
| 2026-03-18 | 7.55 | 7.63 | 0.12 | 1.60% | 7.45 | 7.66 | 53948 | 4085 | 1.47% |
| 2026-03-17 | 7.84 | 7.51 | -0.19 | -2.47% | 7.50 | 7.84 | 70137 | 5372 | 1.91% |
| 2026-03-16 | 7.41 | 7.70 | 0.29 | 3.91% | 7.39 | 7.75 | 86397 | 6608 | 2.35% |
| 2026-03-13 | 7.39 | 7.41 | 0.02 | 0.27% | 7.35 | 7.59 | 68709 | 5151 | 1.87% |
| 2026-03-12 | 7.66 | 7.39 | -0.24 | -3.15% | 7.35 | 7.68 | 67318 | 5030 | 1.83% |
| 2026-03-11 | 7.85 | 7.63 | -0.15 | -1.93% | 7.58 | 7.85 | 65942 | 5064 | 1.79% |
| 2026-03-10 | 7.60 | 7.78 | 0.24 | 3.18% | 7.54 | 7.80 | 64554 | 4981 | 1.76% |
| 2026-03-09 | 7.66 | 7.54 | -0.12 | -1.57% | 7.47 | 7.75 | 69533 | 5266 | 1.89% |
| 2026-03-06 | 7.37 | 7.66 | 0.30 | 4.08% | 7.31 | 7.70 | 66842 | 5059 | 1.82% |
| 2026-03-05 | 7.45 | 7.36 | 0.01 | 0.14% | 7.34 | 7.55 | 55122 | 4084 | 1.50% |
| 2026-03-04 | 7.42 | 7.35 | -0.10 | -1.34% | 7.20 | 7.53 | 84742 | 6248 | 2.31% |
| 2026-03-03 | 7.66 | 7.45 | -0.14 | -1.84% | 7.45 | 7.86 | 102213 | 7838 | 2.78% |
| 2026-03-02 | 7.58 | 7.59 | -0.14 | -1.81% | 7.48 | 7.84 | 83497 | 6372 | 2.27% |
| 2026-02-27 | 7.80 | 7.73 | -0.10 | -1.28% | 7.64 | 7.83 | 79210 | 6110 | 2.16% |
| 2026-02-26 | 7.97 | 7.83 | -0.11 | -1.39% | 7.78 | 7.99 | 52619 | 4127 | 1.43% |
| 2026-02-25 | 7.87 | 7.94 | 0.08 | 1.02% | 7.80 | 7.97 | 82591 | 6520 | 2.25% |
| 2026-02-24 | 7.99 | 7.86 | 0.03 | 0.38% | 7.83 | 8.06 | 100342 | 7976 | 2.73% |
| 2026-02-13 | 8.03 | 7.83 | -0.08 | -1.01% | 7.80 | 8.04 | 94292 | 7431 | 2.57% |
| 2026-02-12 | 7.69 | 7.91 | 0.21 | 2.73% | 7.61 | 8.15 | 167569 | 13215 | 4.56% |
| 2026-02-11 | 7.86 | 7.70 | -0.21 | -2.65% | 7.64 | 8.01 | 163653 | 12688 | 4.45% |
| 2026-02-10 | 7.67 | 7.91 | 0.14 | 1.80% | 7.60 | 8.32 | 279498 | 21983 | 9.42% |
| 2026-02-09 | 8.09 | 7.77 | -0.63 | -7.50% | 7.62 | 8.19 | 388637 | 30369 | 13.10% |
| 2026-02-06 | 7.58 | 8.40 | 0.76 | 9.95% | 7.53 | 8.40 | 222629 | 18084 | 7.51% |
| 2026-02-05 | 7.52 | 7.64 | 0.11 | 1.46% | 7.49 | 7.71 | 56760 | 4335 | 1.91% |
| 2026-02-04 | 7.41 | 7.53 | 0.13 | 1.76% | 7.35 | 7.68 | 81091 | 6101 | 2.73% |
| 2026-02-03 | 7.17 | 7.40 | 0.26 | 3.64% | 7.16 | 7.40 | 57024 | 4170 | 1.92% |
| 2026-02-02 | 7.20 | 7.14 | -0.09 | -1.24% | 7.13 | 7.29 | 41392 | 2987 | 1.40% |
| 2026-01-30 | 7.15 | 7.23 | 0.09 | 1.26% | 7.07 | 7.34 | 54108 | 3903 | 1.82% |
| 2026-01-29 | 7.29 | 7.14 | -0.14 | -1.92% | 7.07 | 7.33 | 55702 | 4009 | 1.88% |
| 2026-01-28 | 7.38 | 7.28 | -0.11 | -1.49% | 7.26 | 7.43 | 48356 | 3536 | 1.63% |
| 2026-01-27 | 7.43 | 7.39 | -0.05 | -0.67% | 7.22 | 7.46 | 43649 | 3204 | 1.47% |
| 2026-01-26 | 7.58 | 7.44 | -0.14 | -1.85% | 7.34 | 7.67 | 55024 | 4100 | 1.85% |
| 2026-01-23 | 7.52 | 7.58 | 0.06 | 0.80% | 7.41 | 7.65 | 73523 | 5532 | 2.48% |
| 2026-01-22 | 7.34 | 7.52 | 0.18 | 2.45% | 7.31 | 7.57 | 72592 | 5393 | 2.45% |
| 2026-01-21 | 7.30 | 7.34 | 0.00 | 0.00% | 7.21 | 7.39 | 52342 | 3833 | 1.76% |
| 2026-01-20 | 7.38 | 7.34 | -0.04 | -0.54% | 7.27 | 7.42 | 55678 | 4086 | 1.88% |
| 2026-01-19 | 7.37 | 7.38 | 0.04 | 0.54% | 7.27 | 7.41 | 44544 | 3282 | 1.50% |
| 2026-01-16 | 7.37 | 7.34 | 0.08 | 1.10% | 7.22 | 7.38 | 51492 | 3763 | 1.74% |
| 2026-01-15 | 7.36 | 7.26 | -0.10 | -1.36% | 7.15 | 7.41 | 76546 | 5556 | 2.58% |
| 2026-01-14 | 7.36 | 7.36 | 0.03 | 0.41% | 7.22 | 7.52 | 103920 | 7675 | 3.50% |
| 2026-01-13 | 7.57 | 7.33 | -0.23 | -3.04% | 7.32 | 7.57 | 99876 | 7410 | 3.37% |
| 2026-01-12 | 7.73 | 7.56 | -0.15 | -1.95% | 7.41 | 7.76 | 169350 | 12713 | 5.71% |
| 2026-01-09 | 8.02 | 7.71 | -0.34 | -4.22% | 7.60 | 8.06 | 156438 | 12144 | 5.27% |
| 2026-01-08 | 7.97 | 8.05 | 0.08 | 1.00% | 7.73 | 8.12 | 128761 | 10256 | 4.34% |
| 2026-01-07 | 7.90 | 7.97 | 0.04 | 0.50% | 7.90 | 8.33 | 164099 | 13187 | 5.53% |
| 2026-01-06 | 7.82 | 7.93 | -0.03 | -0.38% | 7.68 | 8.17 | 256023 | 20375 | 8.63% |
| 2026-01-05 | 7.28 | 7.96 | 0.72 | 9.94% | 7.26 | 7.96 | 152255 | 11833 | 5.13% |
| 2025-12-31 | 7.41 | 7.24 | -0.08 | -1.09% | 7.18 | 7.42 | 86415 | 6291 | 2.91% |
| 2025-12-30 | 7.68 | 7.32 | -0.40 | -5.18% | 7.23 | 7.68 | 232298 | 17149 | 7.83% |
| 2025-12-29 | 7.03 | 7.72 | 0.70 | 9.97% | 7.03 | 7.72 | 108959 | 8276 | 3.67% |
| 2025-12-26 | 7.08 | 7.02 | -0.08 | -1.13% | 7.02 | 7.16 | 41170 | 2912 | 1.39% |
| 2025-12-25 | 7.13 | 7.10 | 0.01 | 0.14% | 6.98 | 7.14 | 41003 | 2899 | 1.38% |
| 2025-12-24 | 6.93 | 7.09 | 0.18 | 2.60% | 6.88 | 7.09 | 59191 | 4146 | 2.00% |
| 2025-12-23 | 7.24 | 6.91 | -0.36 | -4.95% | 6.76 | 7.30 | 92941 | 6456 | 3.13% |
| 2025-12-22 | 7.13 | 7.27 | 0.15 | 2.11% | 7.11 | 7.35 | 74722 | 5422 | 2.52% |
| 2025-12-19 | 7.02 | 7.12 | 0.10 | 1.42% | 6.89 | 7.15 | 51215 | 3608 | 1.73% |
| 2025-12-18 | 6.82 | 7.02 | 0.15 | 2.18% | 6.80 | 7.07 | 62567 | 4347 | 2.11% |
| 2025-12-17 | 7.01 | 6.87 | -0.10 | -1.43% | 6.74 | 7.06 | 55437 | 3825 | 1.87% |
| 2025-12-16 | 7.31 | 6.97 | -0.36 | -4.91% | 6.88 | 7.35 | 64949 | 4599 | 2.19% |
| 2025-12-15 | 7.18 | 7.33 | 0.15 | 2.09% | 7.15 | 7.44 | 59769 | 4387 | 2.01% |
| 2025-12-12 | 7.18 | 7.18 | -0.06 | -0.83% | 7.13 | 7.38 | 50048 | 3634 | 1.69% |