当前时间：2026-06-25 03:29:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 57.69 | 57.29 | -0.47 | -0.81% | 55.88 | 57.99 | 16655 | 9491 | 1.54% |
| 2026-06-23 | 59.00 | 57.76 | -1.75 | -2.94% | 57.23 | 59.66 | 16167 | 9421 | 1.49% |
| 2026-06-22 | 62.00 | 59.51 | -2.65 | -4.26% | 57.46 | 62.50 | 26434 | 15626 | 2.44% |
| 2026-06-18 | 60.30 | 62.16 | 1.15 | 1.88% | 60.30 | 64.38 | 21035 | 13151 | 1.94% |
| 2026-06-17 | 60.95 | 61.01 | -0.59 | -0.96% | 60.33 | 61.82 | 13502 | 8228 | 1.25% |
| 2026-06-16 | 63.15 | 61.60 | -0.35 | -0.56% | 60.84 | 63.15 | 17669 | 10907 | 1.63% |
| 2026-06-15 | 60.10 | 61.95 | 1.95 | 3.25% | 59.57 | 62.02 | 17601 | 10756 | 1.62% |
| 2026-06-12 | 58.56 | 60.00 | 1.44 | 2.46% | 58.56 | 61.49 | 25839 | 15551 | 2.38% |
| 2026-06-11 | 60.06 | 58.56 | -0.85 | -1.43% | 57.75 | 60.06 | 16145 | 9434 | 1.49% |
| 2026-06-10 | 60.15 | 59.41 | -1.70 | -2.78% | 58.51 | 61.59 | 18245 | 10903 | 1.68% |
| 2026-06-09 | 61.53 | 61.11 | 0.78 | 1.29% | 60.00 | 61.71 | 17963 | 10948 | 1.66% |
| 2026-06-08 | 63.50 | 60.33 | -4.32 | -6.68% | 59.11 | 64.45 | 26379 | 16212 | 2.43% |
| 2026-06-05 | 64.83 | 64.65 | 0.10 | 0.15% | 62.61 | 66.24 | 20470 | 13261 | 1.89% |
| 2026-06-04 | 63.00 | 64.55 | 0.53 | 0.83% | 63.00 | 65.20 | 19261 | 12388 | 1.78% |
| 2026-06-03 | 63.25 | 64.02 | 0.68 | 1.07% | 62.00 | 65.50 | 18619 | 11892 | 1.72% |
| 2026-06-02 | 64.37 | 63.34 | -1.06 | -1.65% | 61.41 | 64.99 | 20733 | 13053 | 1.91% |
| 2026-06-01 | 65.52 | 64.40 | -0.55 | -0.85% | 64.20 | 66.50 | 20320 | 13244 | 1.87% |
| 2026-05-29 | 71.73 | 64.95 | -6.78 | -9.45% | 64.50 | 71.73 | 33396 | 22370 | 3.08% |
| 2026-05-28 | 70.30 | 71.73 | 1.43 | 2.03% | 69.05 | 72.80 | 20978 | 15003 | 1.94% |
| 2026-05-27 | 73.79 | 70.30 | -2.04 | -2.82% | 69.66 | 73.80 | 21882 | 15556 | 2.02% |
| 2026-05-26 | 78.82 | 72.34 | -5.44 | -6.99% | 70.60 | 78.82 | 37987 | 27695 | 3.50% |
| 2026-05-25 | 78.53 | 77.78 | -0.69 | -0.88% | 76.00 | 79.62 | 21213 | 16456 | 1.96% |
| 2026-05-22 | 77.54 | 78.47 | 1.44 | 1.87% | 75.40 | 78.66 | 23132 | 17790 | 2.13% |
| 2026-05-21 | 80.24 | 77.03 | -1.95 | -2.47% | 77.02 | 81.80 | 30073 | 23970 | 2.77% |
| 2026-05-20 | 80.73 | 78.98 | -1.75 | -2.17% | 77.71 | 81.50 | 18486 | 14569 | 1.71% |
| 2026-05-19 | 77.80 | 80.73 | 2.67 | 3.42% | 77.33 | 83.20 | 24972 | 20132 | 2.30% |
| 2026-05-18 | 77.01 | 78.06 | -0.43 | -0.55% | 77.01 | 80.22 | 22091 | 17343 | 2.04% |
| 2026-05-15 | 79.99 | 78.49 | -1.56 | -1.95% | 77.10 | 80.79 | 21176 | 16652 | 1.95% |
| 2026-05-14 | 82.84 | 80.05 | -2.79 | -3.37% | 80.03 | 83.18 | 21601 | 17533 | 1.99% |
| 2026-05-13 | 81.49 | 82.84 | 0.52 | 0.63% | 81.00 | 83.39 | 18971 | 15689 | 1.75% |
| 2026-05-12 | 83.87 | 82.32 | -1.56 | -1.86% | 80.86 | 85.00 | 24528 | 20276 | 2.26% |
| 2026-05-11 | 84.98 | 83.88 | 0.05 | 0.06% | 83.18 | 85.44 | 28868 | 24325 | 2.66% |
| 2026-05-08 | 81.88 | 83.83 | 1.30 | 1.58% | 81.25 | 84.96 | 23259 | 19393 | 2.15% |
| 2026-05-07 | 82.16 | 82.53 | -0.09 | -0.11% | 81.40 | 83.08 | 17912 | 14701 | 1.65% |
| 2026-05-06 | 81.47 | 82.62 | 1.66 | 2.05% | 80.96 | 84.32 | 24573 | 20383 | 2.27% |
| 2026-04-30 | 76.00 | 80.96 | 2.73 | 3.49% | 75.88 | 82.38 | 29482 | 23709 | 2.72% |
| 2026-04-29 | 78.15 | 78.23 | 0.18 | 0.23% | 77.70 | 78.99 | 15373 | 12040 | 1.42% |
| 2026-04-28 | 80.88 | 78.05 | -2.97 | -3.67% | 77.30 | 80.99 | 19095 | 15011 | 1.76% |
| 2026-04-27 | 79.80 | 81.02 | 1.22 | 1.53% | 78.11 | 81.46 | 16043 | 12886 | 1.48% |
| 2026-04-24 | 82.20 | 79.80 | -2.07 | -2.53% | 79.79 | 82.23 | 16136 | 12991 | 1.49% |
| 2026-04-23 | 83.89 | 81.87 | -2.00 | -2.38% | 81.00 | 84.56 | 16718 | 13755 | 1.54% |
| 2026-04-22 | 83.49 | 83.87 | -0.13 | -0.15% | 82.80 | 84.19 | 15981 | 13318 | 1.47% |
| 2026-04-21 | 85.84 | 84.00 | -2.15 | -2.50% | 83.66 | 86.20 | 14910 | 12557 | 1.38% |
| 2026-04-20 | 85.45 | 86.15 | 0.70 | 0.82% | 84.70 | 86.40 | 18794 | 16126 | 1.73% |
| 2026-04-17 | 85.51 | 85.45 | 0.08 | 0.09% | 83.90 | 86.16 | 17445 | 14816 | 1.61% |
| 2026-04-16 | 84.15 | 85.37 | 1.22 | 1.45% | 83.58 | 85.84 | 15637 | 13279 | 1.44% |
| 2026-04-15 | 85.71 | 84.15 | -1.09 | -1.28% | 84.00 | 88.24 | 26630 | 22973 | 2.46% |
| 2026-04-14 | 83.39 | 85.24 | 2.40 | 2.90% | 82.80 | 85.58 | 16517 | 13885 | 1.52% |
| 2026-04-13 | 82.95 | 82.84 | -0.52 | -0.62% | 81.81 | 83.85 | 12663 | 10489 | 1.17% |
| 2026-04-10 | 83.22 | 83.36 | 0.30 | 0.36% | 83.22 | 85.34 | 16370 | 13781 | 1.51% |
| 2026-04-09 | 84.17 | 83.06 | -2.38 | -2.79% | 82.17 | 84.96 | 18391 | 15334 | 1.70% |
| 2026-04-08 | 80.94 | 85.44 | 6.04 | 7.61% | 80.93 | 85.45 | 24482 | 20456 | 2.26% |
| 2026-04-07 | 80.47 | 79.40 | -0.46 | -0.58% | 79.23 | 81.84 | 14214 | 11414 | 1.31% |
| 2026-04-03 | 81.95 | 79.86 | -1.28 | -1.58% | 79.01 | 82.30 | 16667 | 13324 | 1.54% |
| 2026-04-02 | 85.90 | 81.14 | -5.17 | -5.99% | 80.59 | 85.99 | 25449 | 21012 | 2.35% |
| 2026-04-01 | 86.72 | 86.31 | 1.61 | 1.90% | 85.08 | 86.72 | 12612 | 10814 | 1.16% |
| 2026-03-31 | 87.35 | 84.70 | -2.12 | -2.44% | 84.52 | 88.70 | 18456 | 16001 | 1.70% |
| 2026-03-30 | 85.03 | 86.82 | 0.91 | 1.06% | 84.58 | 87.48 | 14946 | 12873 | 1.38% |
| 2026-03-27 | 84.22 | 85.91 | 0.54 | 0.63% | 83.50 | 86.87 | 14247 | 12175 | 1.31% |
| 2026-03-26 | 87.00 | 85.37 | -1.70 | -1.95% | 84.53 | 87.60 | 17813 | 15301 | 1.64% |
| 2026-03-25 | 87.78 | 87.07 | -0.51 | -0.58% | 86.61 | 89.12 | 19924 | 17496 | 1.84% |
| 2026-03-24 | 85.36 | 87.58 | 3.89 | 4.65% | 83.60 | 87.85 | 23603 | 20175 | 2.18% |
| 2026-03-23 | 87.36 | 83.69 | -5.31 | -5.97% | 83.06 | 88.48 | 26364 | 22654 | 2.43% |
| 2026-03-20 | 91.02 | 89.00 | -1.97 | -2.17% | 89.00 | 92.98 | 22578 | 20629 | 2.08% |
| 2026-03-19 | 95.10 | 90.97 | -5.95 | -6.14% | 90.36 | 95.79 | 28519 | 26294 | 2.63% |
| 2026-03-18 | 97.00 | 96.92 | 0.48 | 0.50% | 94.06 | 97.55 | 21692 | 20716 | 2.00% |
| 2026-03-17 | 103.51 | 96.44 | -6.67 | -6.47% | 95.80 | 103.98 | 34284 | 33814 | 3.16% |