| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 110.00 | 115.09 | 5.29 | 4.82% | 109.56 | 115.98 | 43525 | 49241 | 4.02% |
| 2026-02-03 | 104.86 | 109.80 | 5.54 | 5.31% | 104.27 | 109.82 | 35436 | 38217 | 3.27% |
| 2026-02-02 | 103.10 | 104.26 | -0.10 | -0.10% | 103.00 | 107.95 | 29179 | 30903 | 2.69% |
| 2026-01-30 | 101.06 | 104.36 | 1.36 | 1.32% | 100.14 | 105.21 | 31890 | 32768 | 2.94% |
| 2026-01-29 | 105.36 | 103.00 | -2.35 | -2.23% | 103.00 | 108.27 | 30856 | 32625 | 2.85% |
| 2026-01-28 | 107.90 | 105.35 | -2.83 | -2.62% | 105.00 | 109.01 | 27744 | 29477 | 2.56% |
| 2026-01-27 | 105.50 | 108.18 | 0.35 | 0.32% | 103.80 | 108.80 | 32349 | 34427 | 2.98% |
| 2026-01-26 | 118.00 | 107.83 | -10.17 | -8.62% | 107.00 | 118.01 | 57757 | 64053 | 5.33% |
| 2026-01-23 | 116.51 | 118.00 | 2.14 | 1.85% | 115.88 | 122.00 | 52186 | 62215 | 4.81% |
| 2026-01-22 | 114.58 | 115.86 | 2.98 | 2.64% | 112.80 | 118.57 | 46853 | 54357 | 4.32% |
| 2026-01-21 | 114.00 | 112.88 | -1.58 | -1.38% | 111.67 | 115.04 | 30839 | 34871 | 2.85% |
| 2026-01-20 | 120.18 | 114.46 | -4.43 | -3.73% | 112.21 | 121.06 | 50701 | 58167 | 4.68% |
| 2026-01-19 | 118.00 | 118.89 | -1.11 | -0.93% | 116.80 | 123.00 | 40506 | 48635 | 3.74% |
| 2026-01-16 | 125.99 | 120.00 | -5.80 | -4.61% | 119.00 | 126.10 | 52161 | 63328 | 4.81% |
| 2026-01-15 | 134.00 | 125.80 | -11.15 | -8.14% | 119.90 | 134.22 | 80303 | 100313 | 7.41% |
| 2026-01-14 | 130.20 | 136.95 | 6.75 | 5.18% | 128.90 | 150.00 | 104283 | 145196 | 9.62% |
| 2026-01-13 | 142.10 | 130.20 | -8.15 | -5.89% | 124.55 | 143.00 | 85473 | 111730 | 7.89% |
| 2026-01-12 | 122.70 | 138.35 | 21.35 | 18.25% | 120.01 | 139.80 | 96055 | 125991 | 8.86% |
| 2026-01-09 | 111.00 | 117.00 | 8.00 | 7.34% | 109.30 | 120.52 | 88871 | 101905 | 8.20% |
| 2026-01-08 | 107.20 | 109.00 | 2.03 | 1.90% | 106.20 | 113.96 | 78131 | 85893 | 7.21% |
| 2026-01-07 | 99.96 | 106.97 | 5.84 | 5.77% | 99.10 | 109.96 | 81607 | 86165 | 7.53% |
| 2026-01-06 | 100.01 | 101.13 | -0.18 | -0.18% | 98.85 | 103.00 | 53321 | 53628 | 4.92% |
| 2026-01-05 | 103.99 | 101.31 | 0.57 | 0.57% | 99.59 | 105.28 | 53165 | 54064 | 4.91% |
| 2025-12-31 | 97.57 | 100.74 | 2.29 | 2.33% | 95.60 | 102.25 | 60575 | 60153 | 5.59% |
| 2025-12-30 | 101.00 | 98.45 | -3.25 | -3.20% | 97.51 | 101.96 | 53179 | 52840 | 4.91% |
| 2025-12-29 | 100.20 | 101.70 | 3.43 | 3.49% | 97.00 | 103.90 | 80127 | 81368 | 7.39% |
| 2025-12-26 | 95.80 | 98.27 | 2.05 | 2.13% | 94.85 | 100.85 | 69064 | 67448 | 6.37% |
| 2025-12-25 | 92.30 | 96.22 | 3.72 | 4.02% | 91.80 | 97.89 | 44746 | 42800 | 4.13% |
| 2025-12-24 | 88.96 | 92.50 | 3.57 | 4.01% | 87.80 | 93.98 | 44638 | 40997 | 4.12% |
| 2025-12-23 | 94.00 | 88.93 | -5.99 | -6.31% | 87.89 | 94.89 | 58331 | 53050 | 5.38% |
| 2025-12-22 | 94.00 | 94.92 | 2.31 | 2.49% | 92.68 | 98.40 | 59444 | 56853 | 5.48% |
| 2025-12-19 | 96.10 | 92.61 | 1.19 | 1.30% | 91.80 | 99.50 | 55599 | 53155 | 5.13% |
| 2025-12-18 | 88.00 | 91.42 | 1.54 | 1.71% | 87.50 | 93.30 | 36415 | 33191 | 3.36% |
| 2025-12-17 | 89.00 | 89.88 | -0.49 | -0.54% | 87.00 | 91.73 | 37998 | 33756 | 3.51% |
| 2025-12-16 | 101.00 | 90.37 | -10.63 | -10.52% | 90.37 | 101.00 | 58477 | 54849 | 5.40% |
| 2025-12-15 | 101.37 | 101.00 | 0.98 | 0.98% | 96.88 | 103.00 | 85148 | 85254 | 7.86% |
| 2025-12-12 | 96.18 | 100.02 | 4.68 | 4.91% | 93.30 | 103.00 | 90689 | 88889 | 8.37% |
| 2025-12-11 | 93.30 | 95.34 | 3.38 | 3.68% | 92.30 | 96.28 | 56597 | 53488 | 5.22% |
| 2025-12-10 | 91.10 | 91.96 | 0.07 | 0.08% | 90.66 | 93.49 | 20393 | 18751 | 1.88% |
| 2025-12-09 | 93.08 | 91.89 | -1.20 | -1.29% | 91.50 | 94.58 | 27733 | 25659 | 2.56% |
| 2025-12-08 | 93.00 | 93.09 | 1.21 | 1.32% | 91.88 | 95.77 | 40259 | 37693 | 3.71% |
| 2025-12-05 | 91.35 | 91.88 | -0.29 | -0.31% | 89.60 | 93.00 | 34367 | 31319 | 3.17% |
| 2025-12-04 | 88.50 | 92.17 | 4.62 | 5.28% | 87.38 | 93.50 | 41864 | 37715 | 3.86% |
| 2025-12-03 | 84.10 | 87.55 | 2.90 | 3.43% | 84.01 | 89.33 | 26698 | 23131 | 2.46% |
| 2025-12-02 | 86.32 | 84.65 | -2.15 | -2.48% | 84.40 | 87.78 | 16280 | 13902 | 1.50% |
| 2025-12-01 | 88.20 | 86.80 | -0.98 | -1.12% | 86.61 | 89.75 | 19797 | 17416 | 1.83% |
| 2025-11-28 | 88.83 | 87.78 | -0.02 | -0.02% | 86.20 | 88.88 | 16246 | 14125 | 1.50% |
| 2025-11-27 | 87.88 | 87.80 | 0.64 | 0.73% | 86.00 | 89.36 | 19637 | 17291 | 1.81% |
| 2025-11-26 | 86.86 | 87.16 | 0.00 | 0.00% | 85.00 | 88.95 | 19137 | 16674 | 1.77% |
| 2025-11-25 | 87.00 | 87.16 | 0.84 | 0.97% | 86.39 | 89.10 | 26420 | 23172 | 2.44% |
| 2025-11-24 | 84.21 | 86.32 | 2.12 | 2.52% | 83.50 | 86.94 | 23312 | 19905 | 2.15% |
| 2025-11-21 | 87.02 | 84.20 | -4.01 | -4.55% | 83.20 | 87.16 | 30722 | 25978 | 2.83% |
| 2025-11-20 | 90.00 | 88.21 | -1.51 | -1.68% | 86.69 | 90.80 | 25948 | 22871 | 2.39% |
| 2025-11-19 | 89.80 | 89.72 | -0.08 | -0.09% | 89.11 | 91.30 | 21461 | 19327 | 1.98% |
| 2025-11-18 | 92.50 | 89.80 | -2.51 | -2.72% | 89.34 | 92.54 | 24478 | 22144 | 2.26% |
| 2025-11-17 | 88.09 | 92.31 | 3.81 | 4.31% | 88.09 | 95.12 | 46514 | 42458 | 4.29% |
| 2025-11-14 | 95.00 | 88.50 | -9.20 | -9.42% | 88.49 | 95.75 | 64961 | 59099 | 5.99% |
| 2025-11-13 | 108.00 | 97.70 | -3.30 | -3.27% | 95.30 | 108.00 | 74794 | 75271 | 6.90% |
| 2025-11-12 | 108.00 | 101.00 | -6.30 | -5.87% | 99.01 | 108.08 | 56938 | 57816 | 5.25% |
| 2025-11-11 | 98.80 | 107.30 | 8.80 | 8.93% | 97.91 | 111.50 | 91600 | 96504 | 8.45% |
| 2025-11-10 | 99.50 | 98.50 | -0.62 | -0.63% | 96.03 | 108.60 | 70425 | 71878 | 6.50% |
| 2025-11-07 | 98.50 | 99.12 | 0.74 | 0.75% | 98.50 | 104.81 | 52030 | 52989 | 4.80% |
| 2025-11-06 | 96.00 | 98.38 | 3.52 | 3.71% | 94.90 | 99.39 | 61017 | 59613 | 5.63% |
| 2025-11-05 | 90.50 | 94.86 | 1.14 | 1.22% | 90.50 | 96.30 | 44093 | 41612 | 4.07% |
| 2025-11-04 | 92.36 | 93.72 | 1.59 | 1.73% | 92.01 | 96.49 | 54224 | 51008 | 5.00% |
| 2025-11-03 | 90.88 | 92.13 | 2.23 | 2.48% | 90.35 | 96.61 | 68942 | 64126 | 6.36% |
| 2025-10-31 | 82.50 | 89.90 | 5.96 | 7.10% | 81.00 | 90.67 | 57060 | 49320 | 5.26% |
| 2025-10-30 | 88.16 | 83.94 | -4.91 | -5.53% | 83.94 | 88.16 | 44225 | 37692 | 4.08% |
| 2025-10-29 | 86.50 | 88.85 | 1.22 | 1.39% | 86.05 | 91.80 | 48483 | 43249 | 4.47% |
| 2025-10-28 | 87.93 | 87.63 | -0.29 | -0.33% | 87.50 | 91.68 | 43370 | 38942 | 4.00% |
| 2025-10-27 | 87.73 | 87.92 | 1.91 | 2.22% | 86.56 | 91.19 | 42455 | 37578 | 3.92% |