致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 82.50 | 89.90 | 5.96 | 7.10% | 81.00 | 90.67 | 57060 | 49320 | 5.26% |
| 2025-10-30 | 88.16 | 83.94 | -4.91 | -5.53% | 83.94 | 88.16 | 44225 | 37692 | 4.08% |
| 2025-10-29 | 86.50 | 88.85 | 1.22 | 1.39% | 86.05 | 91.80 | 48483 | 43249 | 4.47% |
| 2025-10-28 | 87.93 | 87.63 | -0.29 | -0.33% | 87.50 | 91.68 | 43370 | 38942 | 4.00% |
| 2025-10-27 | 87.73 | 87.92 | 1.91 | 2.22% | 86.56 | 91.19 | 42455 | 37578 | 3.92% |
| 2025-10-24 | 83.69 | 86.01 | 2.36 | 2.82% | 82.59 | 86.70 | 32337 | 27430 | 2.98% |
| 2025-10-23 | 83.28 | 83.65 | -0.66 | -0.78% | 80.80 | 85.00 | 31954 | 26430 | 2.95% |
| 2025-10-22 | 86.50 | 84.31 | -2.69 | -3.09% | 84.12 | 91.26 | 49693 | 43308 | 4.58% |
| 2025-10-21 | 84.38 | 87.00 | 2.67 | 3.17% | 83.63 | 87.61 | 28543 | 24580 | 2.63% |
| 2025-10-20 | 85.59 | 84.33 | 0.33 | 0.39% | 83.51 | 86.33 | 25968 | 22060 | 2.40% |
| 2025-10-17 | 91.80 | 84.00 | -7.70 | -8.40% | 83.65 | 91.92 | 44197 | 38249 | 4.08% |
| 2025-10-16 | 99.00 | 91.70 | -6.66 | -6.77% | 90.86 | 99.65 | 50039 | 46862 | 4.62% |
| 2025-10-15 | 102.00 | 98.36 | -4.50 | -4.37% | 96.00 | 102.46 | 54746 | 53640 | 5.05% |
| 2025-10-14 | 109.00 | 102.86 | -4.09 | -3.82% | 100.60 | 110.70 | 78903 | 83981 | 7.28% |
| 2025-10-13 | 92.20 | 106.95 | 6.88 | 6.88% | 92.20 | 108.80 | 98159 | 102362 | 9.06% |
| 2025-10-10 | 108.00 | 100.07 | -0.13 | -0.13% | 100.00 | 108.00 | 97424 | 100466 | 8.99% |
| 2025-10-09 | 88.80 | 100.20 | 16.70 | 20.00% | 88.80 | 100.20 | 72680 | 70197 | 6.71% |
| 2025-09-30 | 81.57 | 83.50 | 1.93 | 2.37% | 81.02 | 85.20 | 21070 | 17621 | 1.94% |
| 2025-09-29 | 85.44 | 81.57 | -4.42 | -5.14% | 80.75 | 85.44 | 32650 | 26904 | 3.01% |
| 2025-09-26 | 91.00 | 85.99 | -5.56 | -6.07% | 85.61 | 91.00 | 40721 | 35659 | 3.76% |
| 2025-09-25 | 91.50 | 91.55 | -2.37 | -2.52% | 89.20 | 94.50 | 53719 | 49057 | 4.96% |
| 2025-09-24 | 94.60 | 93.92 | 0.14 | 0.15% | 91.32 | 94.60 | 30394 | 28254 | 2.80% |
| 2025-09-23 | 89.70 | 93.78 | 2.83 | 3.11% | 89.25 | 95.18 | 51051 | 47477 | 4.71% |
| 2025-09-22 | 85.50 | 90.95 | 5.42 | 6.34% | 84.36 | 91.00 | 43529 | 38261 | 4.02% |
| 2025-09-19 | 86.37 | 85.53 | -0.85 | -0.98% | 84.64 | 87.62 | 20168 | 17324 | 1.86% |
| 2025-09-18 | 88.00 | 86.38 | -2.61 | -2.93% | 85.28 | 90.30 | 32579 | 28388 | 3.01% |
| 2025-09-17 | 90.19 | 88.99 | -1.21 | -1.34% | 87.19 | 90.19 | 26258 | 23227 | 2.42% |
| 2025-09-16 | 86.41 | 90.20 | 4.21 | 4.90% | 86.00 | 91.50 | 45314 | 40428 | 4.18% |
| 2025-09-15 | 87.84 | 85.99 | -2.05 | -2.33% | 85.02 | 88.00 | 30497 | 26352 | 2.81% |
| 2025-09-12 | 85.90 | 88.04 | 2.14 | 2.49% | 85.73 | 90.50 | 48110 | 42506 | 4.44% |
| 2025-09-11 | 85.27 | 85.90 | 0.11 | 0.13% | 82.50 | 86.88 | 40655 | 34404 | 3.75% |
| 2025-09-10 | 85.90 | 85.79 | -1.14 | -1.31% | 85.00 | 87.50 | 25273 | 21726 | 2.33% |
| 2025-09-09 | 86.00 | 86.93 | -0.43 | -0.49% | 83.70 | 88.88 | 60253 | 52470 | 5.56% |
| 2025-09-08 | 74.66 | 87.36 | 12.48 | 16.67% | 74.00 | 88.87 | 93605 | 77795 | 8.64% |
| 2025-09-05 | 74.88 | 74.88 | 0.09 | 0.12% | 73.09 | 74.90 | 26542 | 19683 | 2.45% |
| 2025-09-04 | 75.52 | 74.79 | -1.19 | -1.57% | 73.00 | 77.28 | 24205 | 18283 | 2.23% |
| 2025-09-03 | 79.00 | 75.98 | -3.02 | -3.82% | 75.40 | 79.64 | 29430 | 22641 | 2.72% |
| 2025-09-02 | 81.08 | 79.00 | -1.60 | -1.99% | 77.30 | 81.38 | 38346 | 30214 | 3.54% |
| 2025-09-01 | 82.13 | 80.60 | -1.90 | -2.30% | 80.10 | 82.60 | 31253 | 25323 | 2.88% |
| 2025-08-29 | 83.34 | 82.50 | -2.53 | -2.98% | 81.10 | 83.70 | 34203 | 28094 | 3.16% |
| 2025-08-28 | 85.15 | 85.03 | 0.22 | 0.26% | 81.01 | 87.33 | 38736 | 32555 | 3.57% |
| 2025-08-27 | 87.19 | 84.81 | -2.39 | -2.74% | 84.60 | 89.27 | 40343 | 35340 | 3.72% |
| 2025-08-26 | 88.65 | 87.20 | -1.21 | -1.37% | 86.90 | 89.11 | 30663 | 26947 | 2.83% |
| 2025-08-25 | 83.96 | 88.41 | 4.55 | 5.43% | 83.91 | 89.67 | 58301 | 50845 | 5.38% |
| 2025-08-22 | 82.75 | 83.86 | 1.07 | 1.29% | 82.10 | 83.87 | 37112 | 30934 | 3.42% |
| 2025-08-21 | 85.18 | 82.79 | -2.24 | -2.63% | 82.36 | 85.79 | 32062 | 26916 | 2.96% |
| 2025-08-20 | 86.00 | 85.03 | -1.07 | -1.24% | 84.02 | 86.00 | 27035 | 22912 | 2.49% |
| 2025-08-19 | 88.32 | 86.10 | -1.66 | -1.89% | 86.02 | 88.32 | 22986 | 19950 | 2.12% |
| 2025-08-18 | 87.50 | 87.76 | -0.29 | -0.33% | 87.15 | 88.88 | 22892 | 20153 | 2.11% |
| 2025-08-15 | 86.45 | 88.05 | 1.61 | 1.86% | 85.99 | 89.60 | 22855 | 20066 | 2.11% |
| 2025-08-14 | 87.72 | 86.44 | -1.91 | -2.16% | 86.18 | 88.75 | 19409 | 16909 | 1.79% |
| 2025-08-13 | 88.49 | 88.35 | 0.05 | 0.06% | 87.91 | 90.10 | 15639 | 13855 | 1.44% |
| 2025-08-12 | 89.08 | 88.30 | -0.73 | -0.82% | 86.76 | 90.70 | 19353 | 17083 | 1.79% |
| 2025-08-11 | 86.23 | 89.03 | 2.81 | 3.26% | 86.21 | 89.28 | 19771 | 17478 | 1.82% |
| 2025-08-08 | 86.12 | 86.22 | -0.59 | -0.68% | 86.12 | 87.58 | 14064 | 12186 | 1.30% |
| 2025-08-07 | 90.19 | 86.81 | -3.38 | -3.75% | 86.66 | 90.19 | 29962 | 26305 | 2.76% |
| 2025-08-06 | 89.62 | 90.19 | 0.57 | 0.64% | 88.77 | 90.95 | 17549 | 15827 | 1.62% |
| 2025-08-05 | 91.21 | 89.62 | -1.67 | -1.83% | 88.80 | 91.27 | 17572 | 15786 | 1.62% |
| 2025-08-04 | 89.30 | 91.29 | 1.57 | 1.75% | 87.78 | 91.35 | 27647 | 24914 | 2.55% |
| 2025-08-01 | 86.00 | 89.72 | 3.72 | 4.33% | 84.30 | 91.57 | 46783 | 41524 | 4.32% |
| 2025-07-31 | 84.99 | 86.00 | 1.10 | 1.30% | 84.29 | 87.47 | 26633 | 22989 | 2.46% |
| 2025-07-30 | 88.70 | 84.90 | -3.90 | -4.39% | 84.38 | 88.70 | 40924 | 35149 | 3.78% |
| 2025-07-29 | 88.50 | 88.80 | -0.06 | -0.07% | 87.37 | 89.71 | 24084 | 21271 | 2.22% |
| 2025-07-28 | 89.80 | 88.86 | -0.97 | -1.08% | 88.33 | 90.81 | 28511 | 25387 | 2.63% |
| 2025-07-25 | 92.00 | 89.83 | -1.39 | -1.52% | 87.65 | 92.00 | 36659 | 32711 | 3.38% |
| 2025-07-24 | 92.00 | 91.22 | -0.58 | -0.63% | 90.02 | 92.61 | 30768 | 28054 | 2.84% |