当前时间：2026-08-20 19:42:00 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 184.12 | 213.40 | 33.13 | 18.38% | 180.66 | 216.20 | 393069 | 794970 | 20.45% |
| 2026-08-19 | 190.71 | 180.27 | -19.00 | -9.53% | 178.59 | 195.00 | 263528 | 492701 | 13.71% |
| 2026-08-18 | 203.04 | 199.27 | 5.47 | 2.82% | 193.10 | 205.00 | 285395 | 565806 | 14.85% |
| 2026-08-17 | 174.69 | 193.80 | 32.30 | 20.00% | 168.90 | 193.80 | 244143 | 450800 | 12.70% |
| 2026-08-14 | 150.02 | 161.50 | 11.78 | 7.87% | 147.60 | 161.96 | 221831 | 349754 | 11.54% |
| 2026-08-13 | 153.00 | 149.72 | -0.04 | -0.03% | 149.51 | 159.66 | 200026 | 308633 | 10.41% |
| 2026-08-12 | 140.48 | 149.76 | 9.31 | 6.63% | 139.50 | 154.98 | 210571 | 312343 | 10.96% |
| 2026-08-11 | 139.21 | 140.45 | -1.54 | -1.08% | 137.00 | 143.86 | 138421 | 194430 | 7.20% |
| 2026-08-10 | 143.42 | 141.99 | -1.44 | -1.00% | 137.94 | 149.94 | 194487 | 276442 | 10.12% |
| 2026-08-07 | 137.22 | 143.43 | 5.55 | 4.03% | 134.50 | 146.00 | 267834 | 376668 | 13.94% |
| 2026-08-06 | 131.42 | 137.88 | 5.58 | 4.22% | 126.15 | 140.50 | 287869 | 388373 | 14.98% |
| 2026-08-05 | 128.52 | 132.30 | -1.50 | -1.12% | 122.00 | 132.95 | 347147 | 446413 | 18.06% |
| 2026-08-04 | 121.99 | 133.80 | 15.31 | 12.92% | 120.30 | 133.88 | 332317 | 421771 | 17.29% |
| 2026-08-03 | 115.55 | 118.49 | 4.49 | 3.94% | 111.36 | 121.30 | 199151 | 231997 | 10.36% |
| 2026-07-31 | 119.00 | 114.00 | 8.08 | 7.63% | 113.69 | 123.13 | 187801 | 221965 | 9.77% |
| 2026-07-30 | 120.30 | 105.92 | -14.08 | -11.73% | 102.30 | 120.80 | 200740 | 219636 | 10.44% |
| 2026-07-29 | 125.12 | 120.00 | -5.00 | -4.00% | 114.15 | 127.77 | 159668 | 190840 | 8.31% |
| 2026-07-28 | 137.02 | 125.00 | -15.99 | -11.34% | 124.00 | 137.99 | 140517 | 183644 | 7.31% |
| 2026-07-27 | 136.80 | 140.99 | 5.06 | 3.72% | 132.55 | 140.99 | 109649 | 150381 | 5.71% |
| 2026-07-24 | 139.58 | 135.93 | -5.07 | -3.60% | 134.68 | 142.30 | 94887 | 130878 | 4.94% |
| 2026-07-23 | 147.90 | 141.00 | -4.53 | -3.11% | 139.68 | 151.15 | 124056 | 179440 | 6.45% |
| 2026-07-22 | 151.00 | 145.53 | -7.66 | -5.00% | 143.50 | 156.00 | 171747 | 259428 | 8.94% |
| 2026-07-21 | 142.01 | 153.19 | 13.88 | 9.96% | 120.68 | 154.00 | 246999 | 344224 | 12.85% |
| 2026-07-20 | 163.00 | 139.31 | -18.77 | -11.87% | 133.00 | 165.00 | 172113 | 254082 | 8.96% |
| 2026-07-17 | 179.50 | 158.08 | -22.62 | -12.52% | 155.89 | 179.88 | 154564 | 255866 | 8.04% |
| 2026-07-16 | 188.61 | 180.70 | -16.13 | -8.19% | 178.42 | 194.50 | 128915 | 239376 | 6.71% |
| 2026-07-15 | 207.96 | 196.83 | -7.05 | -3.46% | 195.68 | 209.90 | 135518 | 273727 | 7.05% |
| 2026-07-14 | 193.19 | 203.88 | 13.18 | 6.91% | 184.30 | 204.90 | 161959 | 315734 | 8.43% |
| 2026-07-13 | 207.61 | 190.70 | -20.94 | -9.89% | 189.50 | 211.15 | 150160 | 299727 | 7.81% |
| 2026-07-10 | 215.15 | 211.64 | 0.81 | 0.38% | 210.92 | 222.20 | 218839 | 477563 | 11.39% |
| 2026-07-09 | 208.85 | 211.83 | 6.47 | 3.15% | 197.46 | 212.66 | 176692 | 365925 | 9.19% |
| 2026-07-08 | 217.00 | 205.36 | -6.55 | -3.09% | 198.75 | 219.32 | 127552 | 264119 | 6.64% |
| 2026-07-07 | 217.23 | 211.91 | -5.65 | -2.60% | 207.00 | 221.00 | 133491 | 283347 | 6.95% |
| 2026-07-06 | 240.54 | 217.56 | -19.56 | -8.25% | 214.50 | 241.91 | 176222 | 392395 | 9.17% |
| 2026-07-03 | 231.64 | 237.12 | 1.43 | 0.61% | 230.00 | 249.00 | 172857 | 418859 | 8.99% |
| 2026-07-02 | 231.09 | 235.69 | -2.67 | -1.12% | 224.54 | 251.82 | 186540 | 448193 | 9.71% |
| 2026-07-01 | 247.09 | 238.36 | -8.35 | -3.38% | 234.00 | 250.55 | 159575 | 382744 | 8.30% |
| 2026-06-30 | 227.90 | 246.71 | 21.07 | 9.34% | 227.89 | 252.00 | 238704 | 583224 | 12.42% |
| 2026-06-29 | 234.00 | 225.64 | -8.46 | -3.61% | 216.69 | 239.80 | 222417 | 502941 | 11.57% |
| 2026-06-26 | 240.00 | 234.10 | -24.21 | -9.37% | 225.00 | 245.00 | 333834 | 778643 | 17.37% |
| 2026-06-25 | 272.13 | 258.31 | -13.01 | -4.80% | 246.30 | 277.26 | 324126 | 837506 | 16.86% |
| 2026-06-24 | 264.52 | 271.32 | 6.80 | 2.57% | 260.08 | 273.00 | 198384 | 527669 | 10.32% |
| 2026-06-23 | 274.00 | 264.52 | -16.66 | -5.93% | 257.00 | 276.46 | 250075 | 665818 | 13.01% |
| 2026-06-22 | 264.00 | 281.18 | 12.58 | 4.68% | 262.00 | 285.85 | 335405 | 927051 | 17.45% |
| 2026-06-18 | 265.00 | 268.60 | 2.61 | 0.98% | 254.00 | 269.02 | 300168 | 786052 | 15.62% |
| 2026-06-17 | 261.50 | 265.99 | 2.70 | 1.03% | 256.27 | 272.40 | 316965 | 834917 | 16.49% |
| 2026-06-16 | 245.06 | 263.29 | 41.19 | 18.55% | 245.06 | 263.60 | 408702 | 1047007 | 21.27% |
| 2026-06-15 | 203.23 | 222.10 | 37.02 | 20.00% | 203.01 | 222.10 | 302354 | 644453 | 15.73% |
| 2026-06-12 | 183.00 | 185.08 | 7.50 | 4.22% | 175.00 | 192.75 | 387958 | 714920 | 20.19% |
| 2026-06-11 | 173.00 | 177.58 | 7.58 | 4.46% | 169.00 | 184.99 | 319499 | 563428 | 16.62% |
| 2026-06-10 | 178.57 | 170.00 | -11.71 | -6.44% | 168.00 | 179.60 | 260521 | 450243 | 13.56% |
| 2026-06-09 | 158.00 | 181.71 | 27.81 | 18.07% | 156.24 | 184.68 | 402270 | 710643 | 20.93% |
| 2026-06-08 | 151.05 | 153.90 | -14.48 | -8.60% | 151.05 | 161.50 | 206247 | 322567 | 10.73% |
| 2026-06-05 | 172.00 | 168.38 | -3.29 | -1.92% | 167.00 | 180.50 | 264737 | 460454 | 13.77% |
| 2026-06-04 | 168.31 | 171.67 | 2.87 | 1.70% | 168.31 | 178.02 | 206165 | 356612 | 10.73% |
| 2026-06-03 | 169.99 | 168.80 | 7.95 | 4.94% | 165.00 | 181.88 | 359226 | 619359 | 18.69% |
| 2026-06-02 | 147.99 | 160.85 | 13.10 | 8.87% | 146.00 | 163.95 | 243841 | 382208 | 12.69% |
| 2026-06-01 | 162.34 | 147.75 | -17.67 | -10.68% | 147.70 | 165.66 | 211014 | 325500 | 10.98% |
| 2026-05-29 | 172.00 | 165.42 | -4.98 | -2.92% | 161.40 | 181.29 | 257712 | 439869 | 13.41% |
| 2026-05-28 | 158.00 | 170.40 | 8.44 | 5.21% | 154.35 | 172.00 | 291631 | 476881 | 15.17% |
| 2026-05-27 | 158.01 | 161.96 | 0.29 | 0.18% | 153.30 | 166.18 | 255863 | 412991 | 13.31% |
| 2026-05-26 | 164.00 | 161.67 | -1.53 | -0.94% | 157.12 | 168.48 | 205061 | 329885 | 10.67% |
| 2026-05-25 | 163.00 | 163.20 | 1.78 | 1.10% | 156.66 | 163.48 | 236429 | 380531 | 12.30% |
| 2026-05-22 | 151.00 | 161.42 | 12.90 | 8.69% | 150.66 | 162.00 | 271162 | 424606 | 14.11% |
| 2026-05-21 | 162.50 | 148.52 | -12.58 | -7.81% | 148.01 | 162.50 | 242983 | 376470 | 12.64% |
| 2026-05-20 | 153.00 | 161.10 | 5.90 | 3.80% | 152.00 | 164.43 | 282817 | 450271 | 14.72% |
| 2026-05-19 | 155.00 | 155.20 | -5.13 | -3.20% | 148.00 | 156.97 | 253965 | 388022 | 13.21% |
| 2026-05-18 | 160.00 | 160.33 | -0.07 | -0.04% | 154.54 | 164.55 | 227021 | 364043 | 11.81% |
| 2026-05-15 | 177.00 | 160.40 | -15.15 | -8.63% | 160.25 | 177.88 | 369828 | 613167 | 19.24% |
| 2026-05-14 | 180.01 | 175.55 | -2.78 | -1.56% | 175.34 | 187.70 | 347694 | 633104 | 18.09% |
| 2026-05-13 | 174.00 | 178.33 | 1.62 | 0.92% | 170.38 | 178.76 | 308045 | 538842 | 16.03% |
| 2026-05-12 | 182.46 | 176.71 | -2.09 | -1.17% | 175.13 | 192.00 | 336687 | 611505 | 17.52% |