当前时间：2026-06-25 03:40:22 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 264.52 | 271.32 | 6.80 | 2.57% | 260.08 | 273.00 | 198384 | 527669 | 10.32% |
| 2026-06-23 | 274.00 | 264.52 | -16.66 | -5.93% | 257.00 | 276.46 | 250075 | 665818 | 13.01% |
| 2026-06-22 | 264.00 | 281.18 | 12.58 | 4.68% | 262.00 | 285.85 | 335405 | 927051 | 17.45% |
| 2026-06-18 | 265.00 | 268.60 | 2.61 | 0.98% | 254.00 | 269.02 | 300168 | 786052 | 15.62% |
| 2026-06-17 | 261.50 | 265.99 | 2.70 | 1.03% | 256.27 | 272.40 | 316965 | 834917 | 16.49% |
| 2026-06-16 | 245.06 | 263.29 | 41.19 | 18.55% | 245.06 | 263.60 | 408702 | 1047007 | 21.27% |
| 2026-06-15 | 203.23 | 222.10 | 37.02 | 20.00% | 203.01 | 222.10 | 302354 | 644453 | 15.73% |
| 2026-06-12 | 183.00 | 185.08 | 7.50 | 4.22% | 175.00 | 192.75 | 387958 | 714920 | 20.19% |
| 2026-06-11 | 173.00 | 177.58 | 7.58 | 4.46% | 169.00 | 184.99 | 319499 | 563428 | 16.62% |
| 2026-06-10 | 178.57 | 170.00 | -11.71 | -6.44% | 168.00 | 179.60 | 260521 | 450243 | 13.56% |
| 2026-06-09 | 158.00 | 181.71 | 27.81 | 18.07% | 156.24 | 184.68 | 402270 | 710643 | 20.93% |
| 2026-06-08 | 151.05 | 153.90 | -14.48 | -8.60% | 151.05 | 161.50 | 206247 | 322567 | 10.73% |
| 2026-06-05 | 172.00 | 168.38 | -3.29 | -1.92% | 167.00 | 180.50 | 264737 | 460454 | 13.77% |
| 2026-06-04 | 168.31 | 171.67 | 2.87 | 1.70% | 168.31 | 178.02 | 206165 | 356612 | 10.73% |
| 2026-06-03 | 169.99 | 168.80 | 7.95 | 4.94% | 165.00 | 181.88 | 359226 | 619359 | 18.69% |
| 2026-06-02 | 147.99 | 160.85 | 13.10 | 8.87% | 146.00 | 163.95 | 243841 | 382208 | 12.69% |
| 2026-06-01 | 162.34 | 147.75 | -17.67 | -10.68% | 147.70 | 165.66 | 211014 | 325500 | 10.98% |
| 2026-05-29 | 172.00 | 165.42 | -4.98 | -2.92% | 161.40 | 181.29 | 257712 | 439869 | 13.41% |
| 2026-05-28 | 158.00 | 170.40 | 8.44 | 5.21% | 154.35 | 172.00 | 291631 | 476881 | 15.17% |
| 2026-05-27 | 158.01 | 161.96 | 0.29 | 0.18% | 153.30 | 166.18 | 255863 | 412991 | 13.31% |
| 2026-05-26 | 164.00 | 161.67 | -1.53 | -0.94% | 157.12 | 168.48 | 205061 | 329885 | 10.67% |
| 2026-05-25 | 163.00 | 163.20 | 1.78 | 1.10% | 156.66 | 163.48 | 236429 | 380531 | 12.30% |
| 2026-05-22 | 151.00 | 161.42 | 12.90 | 8.69% | 150.66 | 162.00 | 271162 | 424606 | 14.11% |
| 2026-05-21 | 162.50 | 148.52 | -12.58 | -7.81% | 148.01 | 162.50 | 242983 | 376470 | 12.64% |
| 2026-05-20 | 153.00 | 161.10 | 5.90 | 3.80% | 152.00 | 164.43 | 282817 | 450271 | 14.72% |
| 2026-05-19 | 155.00 | 155.20 | -5.13 | -3.20% | 148.00 | 156.97 | 253965 | 388022 | 13.21% |
| 2026-05-18 | 160.00 | 160.33 | -0.07 | -0.04% | 154.54 | 164.55 | 227021 | 364043 | 11.81% |
| 2026-05-15 | 177.00 | 160.40 | -15.15 | -8.63% | 160.25 | 177.88 | 369828 | 613167 | 19.24% |
| 2026-05-14 | 180.01 | 175.55 | -2.78 | -1.56% | 175.34 | 187.70 | 347694 | 633104 | 18.09% |
| 2026-05-13 | 174.00 | 178.33 | 1.62 | 0.92% | 170.38 | 178.76 | 308045 | 538842 | 16.03% |
| 2026-05-12 | 182.46 | 176.71 | -2.09 | -1.17% | 175.13 | 192.00 | 336687 | 611505 | 17.52% |
| 2026-05-11 | 163.62 | 178.80 | 16.70 | 10.30% | 161.00 | 183.37 | 414734 | 712636 | 21.58% |
| 2026-05-08 | 145.95 | 162.10 | 12.05 | 8.03% | 145.33 | 167.99 | 417918 | 667442 | 21.74% |
| 2026-05-07 | 155.05 | 150.05 | 6.18 | 4.30% | 145.70 | 158.08 | 380709 | 575340 | 19.81% |
| 2026-05-06 | 138.51 | 143.87 | 7.95 | 5.85% | 137.00 | 151.05 | 277020 | 397473 | 14.41% |
| 2026-04-30 | 140.71 | 135.92 | -2.35 | -1.70% | 135.60 | 144.52 | 187779 | 260634 | 9.77% |
| 2026-04-29 | 140.00 | 138.27 | -4.35 | -3.05% | 135.67 | 142.52 | 176482 | 244802 | 9.18% |
| 2026-04-28 | 149.00 | 142.62 | -7.20 | -4.81% | 140.90 | 152.32 | 212311 | 308389 | 11.05% |
| 2026-04-27 | 135.20 | 149.82 | 15.72 | 11.72% | 135.00 | 150.66 | 422818 | 611322 | 22.00% |
| 2026-04-24 | 129.95 | 134.10 | -0.93 | -0.69% | 127.24 | 135.98 | 304880 | 402257 | 15.86% |
| 2026-04-23 | 145.72 | 135.03 | -10.47 | -7.20% | 134.00 | 147.60 | 304709 | 421496 | 15.85% |
| 2026-04-22 | 143.24 | 145.50 | 2.40 | 1.68% | 143.10 | 151.33 | 284595 | 418139 | 14.81% |
| 2026-04-21 | 133.35 | 143.10 | 5.65 | 4.11% | 132.94 | 144.88 | 272032 | 378976 | 14.15% |
| 2026-04-20 | 143.00 | 137.45 | -3.77 | -2.67% | 136.01 | 143.00 | 292876 | 405135 | 15.24% |
| 2026-04-17 | 133.97 | 141.22 | 6.70 | 4.98% | 133.60 | 142.86 | 341233 | 475480 | 17.75% |
| 2026-04-16 | 130.78 | 134.52 | 4.49 | 3.45% | 130.53 | 136.37 | 248159 | 330762 | 12.91% |
| 2026-04-15 | 135.20 | 130.03 | -6.39 | -4.68% | 128.88 | 136.26 | 272654 | 361338 | 14.19% |
| 2026-04-14 | 134.99 | 136.42 | -0.18 | -0.13% | 132.08 | 137.39 | 345757 | 464599 | 17.99% |
| 2026-04-13 | 124.85 | 136.60 | 9.45 | 7.43% | 124.81 | 138.59 | 393892 | 525302 | 20.49% |
| 2026-04-10 | 129.00 | 127.15 | -1.14 | -0.89% | 124.60 | 129.35 | 337281 | 428133 | 17.55% |
| 2026-04-09 | 121.00 | 128.29 | 5.34 | 4.34% | 120.42 | 129.89 | 344804 | 434525 | 17.94% |
| 2026-04-08 | 117.44 | 122.95 | 7.93 | 6.89% | 116.51 | 123.41 | 302493 | 363881 | 15.74% |
| 2026-04-07 | 112.66 | 115.02 | 2.51 | 2.23% | 112.66 | 117.50 | 208034 | 239610 | 10.82% |
| 2026-04-03 | 115.00 | 112.51 | 0.49 | 0.44% | 112.12 | 116.55 | 213383 | 244059 | 11.10% |
| 2026-04-02 | 109.32 | 112.02 | 1.10 | 0.99% | 108.85 | 116.90 | 220858 | 250815 | 11.49% |
| 2026-04-01 | 110.40 | 110.92 | 3.26 | 3.03% | 107.85 | 111.00 | 203474 | 223352 | 10.59% |
| 2026-03-31 | 111.82 | 107.66 | -9.55 | -8.15% | 106.03 | 112.00 | 253049 | 275251 | 13.17% |
| 2026-03-30 | 115.90 | 117.21 | -1.06 | -0.90% | 113.42 | 117.90 | 145293 | 168663 | 7.56% |
| 2026-03-27 | 112.27 | 118.27 | 0.95 | 0.81% | 111.18 | 120.46 | 187860 | 218919 | 9.77% |
| 2026-03-26 | 117.50 | 117.32 | -1.89 | -1.59% | 116.36 | 122.78 | 211174 | 252733 | 10.99% |
| 2026-03-25 | 118.10 | 119.21 | 4.51 | 3.93% | 117.13 | 121.47 | 232991 | 278167 | 12.12% |
| 2026-03-24 | 114.95 | 114.70 | 3.04 | 2.72% | 110.15 | 116.00 | 185123 | 209606 | 9.63% |
| 2026-03-23 | 115.59 | 111.66 | -7.50 | -6.29% | 110.30 | 119.00 | 195308 | 223090 | 10.16% |
| 2026-03-20 | 120.28 | 119.16 | 1.90 | 1.62% | 118.30 | 125.20 | 280990 | 343087 | 14.62% |
| 2026-03-19 | 115.01 | 117.26 | -0.24 | -0.20% | 115.01 | 120.68 | 197966 | 234521 | 10.30% |
| 2026-03-18 | 115.79 | 117.50 | 3.66 | 3.22% | 113.58 | 117.96 | 165869 | 191776 | 8.63% |
| 2026-03-17 | 126.12 | 113.84 | -12.27 | -9.73% | 112.80 | 126.20 | 289340 | 339371 | 15.05% |