当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 120.28 | 119.16 | 1.90 | 1.62% | 118.30 | 125.20 | 280990 | 343087 | 14.62% |
| 2026-03-19 | 115.01 | 117.26 | -0.24 | -0.20% | 115.01 | 120.68 | 197966 | 234521 | 10.30% |
| 2026-03-18 | 115.79 | 117.50 | 3.66 | 3.22% | 113.58 | 117.96 | 165869 | 191776 | 8.63% |
| 2026-03-17 | 126.12 | 113.84 | -12.27 | -9.73% | 112.80 | 126.20 | 289340 | 339371 | 15.05% |
| 2026-03-16 | 126.56 | 126.11 | -1.79 | -1.40% | 124.00 | 128.41 | 152564 | 192158 | 7.94% |
| 2026-03-13 | 129.01 | 127.90 | -4.47 | -3.38% | 127.00 | 131.92 | 158332 | 204337 | 8.24% |
| 2026-03-12 | 130.19 | 132.37 | 2.57 | 1.98% | 127.87 | 136.80 | 261972 | 347326 | 13.63% |
| 2026-03-11 | 131.00 | 129.80 | -0.26 | -0.20% | 128.90 | 136.50 | 218748 | 289832 | 11.38% |
| 2026-03-10 | 124.71 | 130.06 | 9.28 | 7.68% | 124.10 | 130.93 | 220380 | 282217 | 11.47% |
| 2026-03-09 | 123.46 | 120.78 | -6.92 | -5.42% | 115.54 | 123.88 | 199464 | 236178 | 10.38% |
| 2026-03-06 | 130.00 | 127.70 | -1.29 | -1.00% | 124.10 | 131.27 | 162720 | 207442 | 8.47% |
| 2026-03-05 | 135.69 | 128.99 | -3.00 | -2.27% | 127.21 | 135.70 | 227699 | 298053 | 11.85% |
| 2026-03-04 | 132.00 | 131.99 | -3.76 | -2.77% | 130.00 | 135.72 | 155638 | 206769 | 8.10% |
| 2026-03-03 | 142.92 | 135.75 | -3.48 | -2.50% | 135.50 | 145.50 | 223890 | 314316 | 11.65% |
| 2026-03-02 | 133.00 | 139.23 | 3.37 | 2.48% | 133.00 | 147.98 | 312859 | 440158 | 16.28% |
| 2026-02-27 | 139.01 | 135.86 | -7.84 | -5.46% | 132.92 | 139.68 | 244294 | 330995 | 12.71% |
| 2026-02-26 | 140.83 | 143.70 | 4.39 | 3.15% | 138.50 | 148.97 | 337379 | 481845 | 17.55% |
| 2026-02-25 | 149.00 | 139.31 | -8.66 | -5.85% | 135.66 | 150.00 | 313754 | 437472 | 16.32% |
| 2026-02-24 | 146.00 | 147.97 | 4.73 | 3.30% | 146.00 | 153.24 | 292398 | 438363 | 15.21% |
| 2026-02-13 | 153.33 | 143.24 | -10.81 | -7.02% | 141.98 | 155.96 | 262738 | 382956 | 13.67% |
| 2026-02-12 | 135.67 | 154.05 | 20.61 | 15.45% | 135.59 | 158.10 | 414509 | 623607 | 21.57% |
| 2026-02-11 | 135.01 | 133.44 | -4.02 | -2.92% | 132.25 | 139.26 | 210630 | 284648 | 10.96% |
| 2026-02-10 | 139.05 | 137.46 | -0.28 | -0.20% | 137.28 | 146.99 | 328277 | 462994 | 17.08% |
| 2026-02-09 | 127.01 | 137.74 | 16.98 | 14.06% | 123.38 | 142.00 | 448270 | 601020 | 23.32% |
| 2026-02-06 | 113.90 | 120.76 | 4.24 | 3.64% | 113.90 | 125.04 | 311587 | 374909 | 16.21% |
| 2026-02-05 | 126.00 | 116.52 | -13.37 | -10.29% | 114.40 | 128.40 | 328872 | 392252 | 17.11% |
| 2026-02-04 | 123.01 | 129.89 | 4.14 | 3.29% | 123.00 | 132.28 | 413585 | 532405 | 21.52% |
| 2026-02-03 | 119.00 | 125.75 | 10.19 | 8.82% | 118.55 | 126.83 | 399170 | 493987 | 20.77% |
| 2026-02-02 | 121.01 | 115.56 | -9.54 | -7.63% | 115.05 | 123.68 | 296990 | 353605 | 15.45% |
| 2026-01-30 | 108.88 | 125.10 | 14.30 | 12.91% | 108.40 | 125.52 | 489176 | 581050 | 25.45% |
| 2026-01-29 | 110.18 | 110.80 | -2.25 | -1.99% | 106.80 | 114.70 | 298769 | 328547 | 15.55% |
| 2026-01-28 | 120.00 | 113.05 | 8.01 | 7.63% | 111.52 | 123.00 | 466382 | 547779 | 24.27% |
| 2026-01-27 | 101.88 | 105.04 | 2.29 | 2.23% | 100.18 | 105.97 | 186645 | 194401 | 9.71% |
| 2026-01-26 | 101.96 | 102.75 | 0.57 | 0.56% | 101.38 | 104.36 | 122479 | 125466 | 6.37% |
| 2026-01-23 | 106.03 | 102.18 | -4.82 | -4.50% | 101.60 | 106.50 | 205822 | 212038 | 10.71% |
| 2026-01-22 | 107.50 | 107.00 | -0.45 | -0.42% | 105.00 | 108.50 | 122362 | 130271 | 6.37% |
| 2026-01-21 | 101.15 | 107.45 | 4.87 | 4.75% | 101.11 | 110.00 | 177968 | 188820 | 9.26% |
| 2026-01-20 | 108.30 | 102.58 | -5.80 | -5.35% | 101.60 | 108.50 | 164245 | 170598 | 8.55% |
| 2026-01-19 | 111.50 | 108.38 | -5.61 | -4.92% | 108.00 | 112.50 | 167541 | 183010 | 8.72% |
| 2026-01-16 | 108.50 | 113.99 | 6.37 | 5.92% | 108.50 | 114.90 | 276234 | 309134 | 14.37% |
| 2026-01-15 | 105.09 | 107.62 | 0.82 | 0.77% | 104.80 | 107.99 | 142276 | 151758 | 7.40% |
| 2026-01-14 | 108.00 | 106.80 | -0.91 | -0.84% | 104.17 | 109.00 | 226729 | 241585 | 11.80% |
| 2026-01-13 | 112.28 | 107.71 | -5.49 | -4.85% | 106.85 | 116.58 | 231682 | 256783 | 12.05% |
| 2026-01-12 | 113.69 | 113.20 | -2.34 | -2.03% | 109.78 | 114.83 | 196560 | 220711 | 10.23% |
| 2026-01-09 | 114.80 | 115.54 | -0.45 | -0.39% | 110.55 | 116.49 | 176105 | 200506 | 9.16% |
| 2026-01-08 | 117.22 | 115.99 | -2.89 | -2.43% | 114.91 | 120.34 | 166667 | 195678 | 8.67% |
| 2026-01-07 | 117.50 | 118.88 | 2.75 | 2.37% | 115.69 | 122.04 | 227013 | 270991 | 11.81% |
| 2026-01-06 | 119.07 | 116.13 | -4.24 | -3.52% | 112.72 | 120.00 | 237385 | 273533 | 12.35% |
| 2026-01-05 | 116.90 | 120.37 | 4.82 | 4.17% | 116.01 | 123.00 | 231210 | 278422 | 12.03% |
| 2025-12-31 | 119.25 | 115.55 | -4.45 | -3.71% | 113.88 | 120.61 | 181629 | 211712 | 9.45% |
| 2025-12-30 | 117.47 | 120.00 | 0.74 | 0.62% | 116.85 | 123.80 | 197587 | 237540 | 10.28% |
| 2025-12-29 | 117.01 | 119.26 | 2.01 | 1.71% | 117.01 | 123.83 | 211099 | 254264 | 10.98% |
| 2025-12-26 | 118.03 | 117.25 | -2.75 | -2.29% | 115.11 | 120.55 | 147388 | 172944 | 7.67% |
| 2025-12-25 | 121.48 | 120.00 | -1.48 | -1.22% | 117.63 | 123.50 | 173584 | 208322 | 9.03% |
| 2025-12-24 | 118.81 | 121.48 | 2.68 | 2.26% | 115.61 | 121.80 | 245743 | 292389 | 12.79% |
| 2025-12-23 | 118.97 | 118.80 | -0.64 | -0.54% | 117.00 | 121.44 | 164289 | 194780 | 8.55% |
| 2025-12-22 | 117.70 | 119.44 | 3.64 | 3.14% | 116.79 | 121.52 | 188936 | 225657 | 9.83% |
| 2025-12-19 | 120.00 | 115.80 | -2.45 | -2.07% | 115.20 | 121.04 | 149524 | 175555 | 7.78% |
| 2025-12-18 | 118.50 | 118.25 | -2.55 | -2.11% | 117.44 | 122.74 | 179962 | 215607 | 9.36% |
| 2025-12-17 | 111.75 | 120.80 | 9.62 | 8.65% | 110.50 | 120.99 | 270171 | 315292 | 14.06% |
| 2025-12-16 | 114.32 | 111.18 | -3.13 | -2.74% | 110.16 | 117.80 | 147999 | 167301 | 7.70% |
| 2025-12-15 | 117.00 | 114.31 | -7.40 | -6.08% | 114.01 | 120.54 | 190465 | 220143 | 9.91% |
| 2025-12-12 | 121.56 | 121.71 | 2.37 | 1.99% | 116.41 | 124.47 | 256693 | 310269 | 13.36% |
| 2025-12-11 | 127.00 | 119.34 | -8.90 | -6.94% | 119.06 | 128.00 | 254853 | 312441 | 13.26% |