当前时间：2026-05-07 10:42:38 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 138.51 | 143.87 | 7.95 | 5.85% | 137.00 | 151.05 | 277020 | 397473 | 14.41% |
| 2026-04-30 | 140.71 | 135.92 | -2.35 | -1.70% | 135.60 | 144.52 | 187779 | 260634 | 9.77% |
| 2026-04-29 | 140.00 | 138.27 | -4.35 | -3.05% | 135.67 | 142.52 | 176482 | 244802 | 9.18% |
| 2026-04-28 | 149.00 | 142.62 | -7.20 | -4.81% | 140.90 | 152.32 | 212311 | 308389 | 11.05% |
| 2026-04-27 | 135.20 | 149.82 | 15.72 | 11.72% | 135.00 | 150.66 | 422818 | 611322 | 22.00% |
| 2026-04-24 | 129.95 | 134.10 | -0.93 | -0.69% | 127.24 | 135.98 | 304880 | 402257 | 15.86% |
| 2026-04-23 | 145.72 | 135.03 | -10.47 | -7.20% | 134.00 | 147.60 | 304709 | 421496 | 15.85% |
| 2026-04-22 | 143.24 | 145.50 | 2.40 | 1.68% | 143.10 | 151.33 | 284595 | 418139 | 14.81% |
| 2026-04-21 | 133.35 | 143.10 | 5.65 | 4.11% | 132.94 | 144.88 | 272032 | 378976 | 14.15% |
| 2026-04-20 | 143.00 | 137.45 | -3.77 | -2.67% | 136.01 | 143.00 | 292876 | 405135 | 15.24% |
| 2026-04-17 | 133.97 | 141.22 | 6.70 | 4.98% | 133.60 | 142.86 | 341233 | 475480 | 17.75% |
| 2026-04-16 | 130.78 | 134.52 | 4.49 | 3.45% | 130.53 | 136.37 | 248159 | 330762 | 12.91% |
| 2026-04-15 | 135.20 | 130.03 | -6.39 | -4.68% | 128.88 | 136.26 | 272654 | 361338 | 14.19% |
| 2026-04-14 | 134.99 | 136.42 | -0.18 | -0.13% | 132.08 | 137.39 | 345757 | 464599 | 17.99% |
| 2026-04-13 | 124.85 | 136.60 | 9.45 | 7.43% | 124.81 | 138.59 | 393892 | 525302 | 20.49% |
| 2026-04-10 | 129.00 | 127.15 | -1.14 | -0.89% | 124.60 | 129.35 | 337281 | 428133 | 17.55% |
| 2026-04-09 | 121.00 | 128.29 | 5.34 | 4.34% | 120.42 | 129.89 | 344804 | 434525 | 17.94% |
| 2026-04-08 | 117.44 | 122.95 | 7.93 | 6.89% | 116.51 | 123.41 | 302493 | 363881 | 15.74% |
| 2026-04-07 | 112.66 | 115.02 | 2.51 | 2.23% | 112.66 | 117.50 | 208034 | 239610 | 10.82% |
| 2026-04-03 | 115.00 | 112.51 | 0.49 | 0.44% | 112.12 | 116.55 | 213383 | 244059 | 11.10% |
| 2026-04-02 | 109.32 | 112.02 | 1.10 | 0.99% | 108.85 | 116.90 | 220858 | 250815 | 11.49% |
| 2026-04-01 | 110.40 | 110.92 | 3.26 | 3.03% | 107.85 | 111.00 | 203474 | 223352 | 10.59% |
| 2026-03-31 | 111.82 | 107.66 | -9.55 | -8.15% | 106.03 | 112.00 | 253049 | 275251 | 13.17% |
| 2026-03-30 | 115.90 | 117.21 | -1.06 | -0.90% | 113.42 | 117.90 | 145293 | 168663 | 7.56% |
| 2026-03-27 | 112.27 | 118.27 | 0.95 | 0.81% | 111.18 | 120.46 | 187860 | 218919 | 9.77% |
| 2026-03-26 | 117.50 | 117.32 | -1.89 | -1.59% | 116.36 | 122.78 | 211174 | 252733 | 10.99% |
| 2026-03-25 | 118.10 | 119.21 | 4.51 | 3.93% | 117.13 | 121.47 | 232991 | 278167 | 12.12% |
| 2026-03-24 | 114.95 | 114.70 | 3.04 | 2.72% | 110.15 | 116.00 | 185123 | 209606 | 9.63% |
| 2026-03-23 | 115.59 | 111.66 | -7.50 | -6.29% | 110.30 | 119.00 | 195308 | 223090 | 10.16% |
| 2026-03-20 | 120.28 | 119.16 | 1.90 | 1.62% | 118.30 | 125.20 | 280990 | 343087 | 14.62% |
| 2026-03-19 | 115.01 | 117.26 | -0.24 | -0.20% | 115.01 | 120.68 | 197966 | 234521 | 10.30% |
| 2026-03-18 | 115.79 | 117.50 | 3.66 | 3.22% | 113.58 | 117.96 | 165869 | 191776 | 8.63% |
| 2026-03-17 | 126.12 | 113.84 | -12.27 | -9.73% | 112.80 | 126.20 | 289340 | 339371 | 15.05% |
| 2026-03-16 | 126.56 | 126.11 | -1.79 | -1.40% | 124.00 | 128.41 | 152564 | 192158 | 7.94% |
| 2026-03-13 | 129.01 | 127.90 | -4.47 | -3.38% | 127.00 | 131.92 | 158332 | 204337 | 8.24% |
| 2026-03-12 | 130.19 | 132.37 | 2.57 | 1.98% | 127.87 | 136.80 | 261972 | 347326 | 13.63% |
| 2026-03-11 | 131.00 | 129.80 | -0.26 | -0.20% | 128.90 | 136.50 | 218748 | 289832 | 11.38% |
| 2026-03-10 | 124.71 | 130.06 | 9.28 | 7.68% | 124.10 | 130.93 | 220380 | 282217 | 11.47% |
| 2026-03-09 | 123.46 | 120.78 | -6.92 | -5.42% | 115.54 | 123.88 | 199464 | 236178 | 10.38% |
| 2026-03-06 | 130.00 | 127.70 | -1.29 | -1.00% | 124.10 | 131.27 | 162720 | 207442 | 8.47% |
| 2026-03-05 | 135.69 | 128.99 | -3.00 | -2.27% | 127.21 | 135.70 | 227699 | 298053 | 11.85% |
| 2026-03-04 | 132.00 | 131.99 | -3.76 | -2.77% | 130.00 | 135.72 | 155638 | 206769 | 8.10% |
| 2026-03-03 | 142.92 | 135.75 | -3.48 | -2.50% | 135.50 | 145.50 | 223890 | 314316 | 11.65% |
| 2026-03-02 | 133.00 | 139.23 | 3.37 | 2.48% | 133.00 | 147.98 | 312859 | 440158 | 16.28% |
| 2026-02-27 | 139.01 | 135.86 | -7.84 | -5.46% | 132.92 | 139.68 | 244294 | 330995 | 12.71% |
| 2026-02-26 | 140.83 | 143.70 | 4.39 | 3.15% | 138.50 | 148.97 | 337379 | 481845 | 17.55% |
| 2026-02-25 | 149.00 | 139.31 | -8.66 | -5.85% | 135.66 | 150.00 | 313754 | 437472 | 16.32% |
| 2026-02-24 | 146.00 | 147.97 | 4.73 | 3.30% | 146.00 | 153.24 | 292398 | 438363 | 15.21% |
| 2026-02-13 | 153.33 | 143.24 | -10.81 | -7.02% | 141.98 | 155.96 | 262738 | 382956 | 13.67% |
| 2026-02-12 | 135.67 | 154.05 | 20.61 | 15.45% | 135.59 | 158.10 | 414509 | 623607 | 21.57% |
| 2026-02-11 | 135.01 | 133.44 | -4.02 | -2.92% | 132.25 | 139.26 | 210630 | 284648 | 10.96% |
| 2026-02-10 | 139.05 | 137.46 | -0.28 | -0.20% | 137.28 | 146.99 | 328277 | 462994 | 17.08% |
| 2026-02-09 | 127.01 | 137.74 | 16.98 | 14.06% | 123.38 | 142.00 | 448270 | 601020 | 23.32% |
| 2026-02-06 | 113.90 | 120.76 | 4.24 | 3.64% | 113.90 | 125.04 | 311587 | 374909 | 16.21% |
| 2026-02-05 | 126.00 | 116.52 | -13.37 | -10.29% | 114.40 | 128.40 | 328872 | 392252 | 17.11% |
| 2026-02-04 | 123.01 | 129.89 | 4.14 | 3.29% | 123.00 | 132.28 | 413585 | 532405 | 21.52% |
| 2026-02-03 | 119.00 | 125.75 | 10.19 | 8.82% | 118.55 | 126.83 | 399170 | 493987 | 20.77% |
| 2026-02-02 | 121.01 | 115.56 | -9.54 | -7.63% | 115.05 | 123.68 | 296990 | 353605 | 15.45% |
| 2026-01-30 | 108.88 | 125.10 | 14.30 | 12.91% | 108.40 | 125.52 | 489176 | 581050 | 25.45% |
| 2026-01-29 | 110.18 | 110.80 | -2.25 | -1.99% | 106.80 | 114.70 | 298769 | 328547 | 15.55% |
| 2026-01-28 | 120.00 | 113.05 | 8.01 | 7.63% | 111.52 | 123.00 | 466382 | 547779 | 24.27% |
| 2026-01-27 | 101.88 | 105.04 | 2.29 | 2.23% | 100.18 | 105.97 | 186645 | 194401 | 9.71% |