致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-30 | 2.52 | 2.44 | -0.08 | -3.17% | 2.39 | 2.61 | 98258 | 2450 | 2.61% |
| 2025-06-27 | 2.45 | 2.52 | 0.08 | 3.28% | 2.44 | 2.60 | 72749 | 1814 | 1.93% |
| 2025-06-26 | 2.49 | 2.44 | -0.02 | -0.81% | 2.42 | 2.49 | 48718 | 1193 | 1.29% |
| 2025-06-25 | 2.41 | 2.46 | 0.05 | 2.07% | 2.41 | 2.50 | 49988 | 1226 | 1.33% |
| 2025-06-24 | 2.42 | 2.41 | -0.01 | -0.41% | 2.36 | 2.44 | 60762 | 1464 | 1.61% |
| 2025-06-23 | 2.33 | 2.42 | 0.09 | 3.86% | 2.29 | 2.46 | 92199 | 2210 | 2.45% |
| 2025-06-20 | 2.34 | 2.33 | 0.00 | 0.00% | 2.31 | 2.36 | 95084 | 2222 | 2.53% |
| 2025-06-19 | 2.24 | 2.33 | 0.09 | 4.02% | 2.23 | 2.35 | 109877 | 2530 | 2.92% |
| 2025-06-18 | 2.23 | 2.24 | 0.03 | 1.36% | 2.18 | 2.25 | 81605 | 1813 | 2.17% |
| 2025-06-17 | 2.33 | 2.21 | -0.12 | -5.15% | 2.16 | 2.35 | 144636 | 3225 | 3.84% |
| 2025-06-16 | 2.29 | 2.33 | -0.20 | -7.91% | 2.29 | 2.46 | 269850 | 6330 | 7.17% |
| 2025-06-13 | 2.51 | 2.53 | 0.00 | 0.00% | 2.43 | 2.59 | 175508 | 4435 | 4.66% |
| 2025-06-12 | 3.01 | 2.53 | -0.21 | -7.66% | 2.53 | 3.01 | 311817 | 8865 | 8.29% |
| 2025-06-11 | 2.59 | 2.74 | 0.25 | 10.04% | 2.51 | 2.74 | 237332 | 6285 | 6.31% |
| 2025-06-10 | 2.30 | 2.49 | -1.35 | -35.16% | 2.08 | 2.72 | 587576 | 13415 | 15.61% |
| 2025-04-29 | 3.84 | 3.84 | -0.20 | -4.95% | 3.84 | 3.84 | 10159 | 390 | 0.27% |
| 2025-04-28 | 4.04 | 4.04 | -0.21 | -4.94% | 4.04 | 4.04 | 3352 | 135 | 0.09% |
| 2025-04-25 | 4.25 | 4.25 | -0.22 | -4.92% | 4.25 | 4.25 | 11301 | 480 | 0.30% |
| 2025-04-24 | 4.47 | 4.47 | -0.23 | -4.89% | 4.47 | 4.47 | 8574 | 383 | 0.23% |