当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 13.68 | 13.32 | -0.25 | -1.84% | 13.31 | 13.79 | 385199 | 52339 | 1.13% |
| 2026-03-19 | 13.79 | 13.57 | -0.41 | -2.93% | 13.50 | 13.89 | 388680 | 53074 | 1.14% |
| 2026-03-18 | 13.96 | 13.98 | 0.05 | 0.36% | 13.75 | 14.03 | 397468 | 55211 | 1.17% |
| 2026-03-17 | 14.32 | 13.93 | -0.35 | -2.45% | 13.88 | 14.32 | 393112 | 55393 | 1.16% |
| 2026-03-16 | 14.08 | 14.28 | 0.16 | 1.13% | 13.96 | 14.32 | 399127 | 56446 | 1.17% |
| 2026-03-13 | 14.26 | 14.12 | -0.27 | -1.88% | 14.06 | 14.30 | 358901 | 50875 | 1.06% |
| 2026-03-12 | 14.62 | 14.39 | -0.30 | -2.04% | 14.22 | 14.64 | 452790 | 65217 | 1.33% |
| 2026-03-11 | 14.90 | 14.69 | -0.16 | -1.08% | 14.64 | 15.03 | 450655 | 66504 | 1.33% |
| 2026-03-10 | 14.79 | 14.85 | 0.06 | 0.41% | 14.70 | 15.04 | 518668 | 77015 | 1.53% |
| 2026-03-09 | 14.45 | 14.79 | 0.17 | 1.16% | 14.20 | 14.87 | 704251 | 102166 | 2.07% |
| 2026-03-06 | 14.61 | 14.62 | -0.09 | -0.61% | 14.50 | 14.78 | 481995 | 70618 | 1.42% |
| 2026-03-05 | 14.86 | 14.71 | 0.12 | 0.82% | 14.51 | 14.97 | 586135 | 86272 | 1.72% |
| 2026-03-04 | 14.49 | 14.59 | -0.16 | -1.08% | 14.33 | 14.87 | 849607 | 124488 | 2.50% |
| 2026-03-03 | 15.76 | 14.75 | -1.02 | -6.47% | 14.71 | 15.76 | 1296138 | 195018 | 3.81% |
| 2026-03-02 | 15.66 | 15.77 | 0.21 | 1.35% | 15.30 | 15.99 | 1624834 | 255566 | 4.78% |
| 2026-02-27 | 16.40 | 15.56 | -1.14 | -6.83% | 15.22 | 16.44 | 1748350 | 276073 | 5.14% |
| 2026-02-26 | 16.75 | 16.70 | -0.18 | -1.07% | 16.53 | 17.55 | 1354490 | 231474 | 3.99% |
| 2026-02-25 | 16.52 | 16.88 | 0.39 | 2.37% | 16.25 | 17.03 | 693480 | 115774 | 2.04% |
| 2026-02-24 | 17.37 | 16.49 | -0.35 | -2.08% | 16.31 | 17.38 | 828680 | 137886 | 2.44% |
| 2026-02-13 | 16.68 | 16.84 | 0.12 | 0.72% | 16.63 | 17.13 | 518436 | 87933 | 1.53% |
| 2026-02-12 | 16.60 | 16.72 | 0.07 | 0.42% | 16.51 | 16.79 | 410320 | 68440 | 1.21% |
| 2026-02-11 | 16.58 | 16.65 | 0.01 | 0.06% | 16.47 | 16.82 | 353391 | 58992 | 1.04% |
| 2026-02-10 | 16.62 | 16.64 | 0.00 | 0.00% | 16.55 | 16.96 | 527110 | 88325 | 1.55% |
| 2026-02-09 | 16.82 | 16.64 | 0.11 | 0.67% | 16.42 | 16.87 | 507173 | 84210 | 1.49% |
| 2026-02-06 | 16.60 | 16.53 | -0.24 | -1.43% | 16.49 | 16.94 | 479631 | 79937 | 1.41% |
| 2026-02-05 | 16.65 | 16.77 | 0.00 | 0.00% | 16.53 | 16.92 | 463237 | 77375 | 1.36% |
| 2026-02-04 | 16.75 | 16.77 | -0.10 | -0.59% | 16.54 | 16.99 | 485007 | 81390 | 1.43% |
| 2026-02-03 | 16.42 | 16.87 | 0.68 | 4.20% | 16.31 | 16.88 | 663166 | 110480 | 1.95% |
| 2026-02-02 | 16.50 | 16.19 | -0.40 | -2.41% | 16.17 | 16.70 | 697027 | 114645 | 2.05% |
| 2026-01-30 | 17.22 | 16.59 | -0.21 | -1.25% | 16.17 | 17.56 | 1164626 | 194738 | 3.43% |
| 2026-01-29 | 18.10 | 16.80 | -1.46 | -8.00% | 16.76 | 18.13 | 1416486 | 244744 | 4.17% |
| 2026-01-28 | 18.23 | 18.26 | 0.04 | 0.22% | 18.00 | 18.46 | 715285 | 130354 | 2.10% |
| 2026-01-27 | 17.84 | 18.22 | 0.48 | 2.71% | 17.47 | 18.24 | 776100 | 138963 | 2.28% |
| 2026-01-26 | 18.49 | 17.74 | -0.76 | -4.11% | 17.70 | 18.62 | 985530 | 177970 | 2.90% |
| 2026-01-23 | 17.89 | 18.50 | 0.50 | 2.78% | 17.70 | 18.55 | 1041635 | 189833 | 3.06% |
| 2026-01-22 | 17.20 | 18.00 | 0.98 | 5.76% | 17.18 | 18.28 | 1389563 | 247840 | 4.09% |
| 2026-01-21 | 16.96 | 17.02 | -0.06 | -0.35% | 16.91 | 17.85 | 1146433 | 198361 | 3.37% |
| 2026-01-20 | 17.35 | 17.08 | -0.22 | -1.27% | 16.82 | 17.67 | 1003490 | 171623 | 2.95% |
| 2026-01-19 | 17.97 | 17.30 | -0.67 | -3.73% | 17.17 | 17.97 | 1272594 | 222164 | 3.74% |
| 2026-01-16 | 17.01 | 17.97 | 1.28 | 7.67% | 16.94 | 18.36 | 1851136 | 333106 | 5.45% |
| 2026-01-15 | 16.40 | 16.69 | 0.21 | 1.27% | 16.22 | 16.79 | 957740 | 159191 | 2.82% |
| 2026-01-14 | 16.15 | 16.48 | 0.33 | 2.04% | 16.14 | 17.10 | 1453941 | 241403 | 4.28% |
| 2026-01-13 | 16.65 | 16.15 | -0.64 | -3.81% | 16.06 | 16.66 | 1368144 | 222445 | 4.03% |
| 2026-01-12 | 16.37 | 16.79 | 0.56 | 3.45% | 16.35 | 17.08 | 1889432 | 316067 | 5.56% |
| 2026-01-09 | 16.20 | 16.23 | 0.08 | 0.50% | 15.83 | 16.40 | 1374412 | 221486 | 4.04% |
| 2026-01-08 | 16.35 | 16.15 | -0.13 | -0.80% | 15.96 | 16.53 | 1373677 | 222159 | 4.04% |
| 2026-01-07 | 16.31 | 16.28 | -0.03 | -0.18% | 15.91 | 16.70 | 1804952 | 293950 | 5.31% |
| 2026-01-06 | 16.50 | 16.31 | 0.17 | 1.05% | 16.16 | 16.90 | 2428467 | 399250 | 7.15% |
| 2026-01-05 | 14.95 | 16.14 | 1.47 | 10.02% | 14.80 | 16.14 | 1567298 | 243345 | 4.61% |
| 2025-12-31 | 14.76 | 14.67 | -0.10 | -0.68% | 14.58 | 14.94 | 570727 | 83840 | 1.68% |
| 2025-12-30 | 14.80 | 14.77 | -0.04 | -0.27% | 14.59 | 15.04 | 739677 | 109683 | 2.18% |
| 2025-12-29 | 15.10 | 14.81 | -0.33 | -2.18% | 14.72 | 15.20 | 814322 | 121202 | 2.40% |
| 2025-12-26 | 15.22 | 15.14 | -0.05 | -0.33% | 14.97 | 15.34 | 917120 | 138681 | 2.70% |
| 2025-12-25 | 15.41 | 15.19 | -0.32 | -2.06% | 14.91 | 15.46 | 1085548 | 164368 | 3.19% |
| 2025-12-24 | 15.10 | 15.51 | 0.32 | 2.11% | 14.93 | 15.76 | 1528068 | 235498 | 4.50% |
| 2025-12-23 | 14.78 | 15.19 | 0.72 | 4.98% | 14.57 | 15.78 | 2564635 | 388520 | 7.55% |
| 2025-12-22 | 13.50 | 14.47 | 1.32 | 10.04% | 13.50 | 14.47 | 1180418 | 169160 | 3.47% |
| 2025-12-19 | 12.97 | 13.15 | 0.22 | 1.70% | 12.97 | 13.28 | 592136 | 77810 | 1.74% |
| 2025-12-18 | 12.83 | 12.93 | 0.07 | 0.54% | 12.75 | 13.22 | 578120 | 75469 | 1.70% |
| 2025-12-17 | 12.85 | 12.86 | -0.10 | -0.77% | 12.52 | 12.99 | 555936 | 70918 | 1.64% |
| 2025-12-16 | 12.69 | 12.96 | 0.26 | 2.05% | 12.41 | 13.05 | 695325 | 88850 | 2.05% |
| 2025-12-15 | 12.59 | 12.70 | 0.17 | 1.36% | 12.48 | 12.95 | 519093 | 66230 | 1.53% |
| 2025-12-12 | 12.50 | 12.53 | 0.03 | 0.24% | 12.36 | 12.60 | 346838 | 43399 | 1.02% |