致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 14.15 | 13.88 | -0.42 | -2.94% | 13.86 | 14.34 | 863181 | 121012 | 2.54% |
| 2025-10-30 | 14.08 | 14.30 | 0.29 | 2.07% | 13.98 | 14.89 | 1485761 | 214852 | 4.37% |
| 2025-10-29 | 13.55 | 14.01 | 0.46 | 3.39% | 13.51 | 14.13 | 1223554 | 170477 | 3.60% |
| 2025-10-28 | 13.70 | 13.55 | 0.15 | 1.12% | 13.23 | 13.93 | 1719469 | 234803 | 5.06% |
| 2025-10-27 | 12.61 | 13.40 | 0.98 | 7.89% | 12.51 | 13.50 | 1370483 | 180625 | 4.03% |
| 2025-10-24 | 12.12 | 12.42 | 0.37 | 3.07% | 12.11 | 12.42 | 436390 | 53696 | 1.28% |
| 2025-10-23 | 12.10 | 12.05 | -0.07 | -0.58% | 11.75 | 12.10 | 347677 | 41384 | 1.02% |
| 2025-10-22 | 12.50 | 12.12 | -0.42 | -3.35% | 12.05 | 12.50 | 488775 | 59595 | 1.44% |
| 2025-10-21 | 12.28 | 12.54 | 0.24 | 1.95% | 12.26 | 12.64 | 442577 | 55484 | 1.30% |
| 2025-10-20 | 12.37 | 12.30 | -0.02 | -0.16% | 12.19 | 12.62 | 379642 | 47020 | 1.12% |
| 2025-10-17 | 12.45 | 12.32 | -0.18 | -1.44% | 12.15 | 12.63 | 440254 | 54391 | 1.30% |
| 2025-10-16 | 12.63 | 12.50 | -0.12 | -0.95% | 12.44 | 12.84 | 467833 | 58901 | 1.38% |
| 2025-10-15 | 12.59 | 12.62 | 0.09 | 0.72% | 12.26 | 12.67 | 507114 | 63386 | 1.49% |
| 2025-10-14 | 12.96 | 12.53 | -0.10 | -0.79% | 12.48 | 13.29 | 755101 | 96874 | 2.22% |
| 2025-10-13 | 12.08 | 12.63 | 0.00 | 0.00% | 12.08 | 12.74 | 566032 | 70999 | 1.67% |
| 2025-10-10 | 12.90 | 12.63 | -0.21 | -1.64% | 12.59 | 12.95 | 666262 | 85157 | 1.96% |
| 2025-10-09 | 12.39 | 12.84 | 0.49 | 3.97% | 12.37 | 12.98 | 902239 | 114891 | 2.65% |
| 2025-09-30 | 12.00 | 12.35 | 0.37 | 3.09% | 11.95 | 12.39 | 624669 | 76530 | 1.84% |
| 2025-09-29 | 11.93 | 11.98 | 0.05 | 0.42% | 11.64 | 12.04 | 404197 | 47853 | 1.19% |
| 2025-09-26 | 12.14 | 11.93 | -0.28 | -2.29% | 11.91 | 12.20 | 395628 | 47630 | 1.16% |
| 2025-09-25 | 12.03 | 12.21 | 0.14 | 1.16% | 11.96 | 12.35 | 546466 | 66817 | 1.61% |
| 2025-09-24 | 11.90 | 12.07 | 0.09 | 0.75% | 11.74 | 12.10 | 513521 | 61398 | 1.51% |
| 2025-09-23 | 12.34 | 11.98 | -0.29 | -2.36% | 11.62 | 12.37 | 796883 | 95032 | 2.34% |
| 2025-09-22 | 12.00 | 12.27 | 0.43 | 3.63% | 11.89 | 12.44 | 1049341 | 128443 | 3.09% |
| 2025-09-19 | 11.28 | 11.84 | 0.55 | 4.87% | 11.25 | 11.98 | 1078449 | 125738 | 3.17% |
| 2025-09-18 | 11.38 | 11.29 | -0.09 | -0.79% | 11.14 | 11.60 | 590756 | 67479 | 1.74% |
| 2025-09-17 | 11.30 | 11.38 | 0.08 | 0.71% | 11.20 | 11.39 | 364354 | 41244 | 1.07% |
| 2025-09-16 | 11.30 | 11.30 | -0.04 | -0.35% | 11.16 | 11.37 | 352042 | 39661 | 1.04% |
| 2025-09-15 | 11.45 | 11.34 | -0.10 | -0.87% | 11.25 | 11.53 | 381738 | 43362 | 1.12% |
| 2025-09-12 | 11.45 | 11.44 | 0.04 | 0.35% | 11.40 | 11.64 | 556513 | 63983 | 1.64% |
| 2025-09-11 | 10.96 | 11.40 | 0.38 | 3.45% | 10.89 | 11.42 | 636566 | 71303 | 1.87% |
| 2025-09-10 | 10.88 | 11.02 | 0.23 | 2.13% | 10.85 | 11.06 | 536758 | 58965 | 1.58% |
| 2025-09-09 | 10.97 | 10.79 | -0.20 | -1.82% | 10.74 | 10.97 | 409765 | 44438 | 1.21% |
| 2025-09-08 | 11.02 | 10.99 | -0.02 | -0.18% | 10.83 | 11.12 | 584179 | 64055 | 1.72% |
| 2025-09-05 | 10.79 | 11.01 | 0.25 | 2.32% | 10.68 | 11.04 | 677033 | 73805 | 1.99% |
| 2025-09-04 | 11.30 | 10.76 | -0.54 | -4.78% | 10.58 | 11.37 | 956733 | 104960 | 2.82% |
| 2025-09-03 | 11.91 | 11.30 | -0.61 | -5.12% | 11.26 | 11.96 | 942089 | 108600 | 2.77% |
| 2025-09-02 | 12.42 | 11.91 | -0.54 | -4.34% | 11.71 | 12.43 | 957278 | 114274 | 2.82% |
| 2025-09-01 | 12.60 | 12.45 | -0.11 | -0.88% | 12.20 | 12.60 | 809037 | 100031 | 2.38% |
| 2025-08-29 | 12.49 | 12.56 | 0.06 | 0.48% | 12.35 | 12.58 | 836181 | 104339 | 2.46% |
| 2025-08-28 | 12.37 | 12.50 | 0.09 | 0.73% | 11.91 | 12.50 | 1334888 | 163027 | 3.93% |
| 2025-08-27 | 12.81 | 12.41 | -0.35 | -2.74% | 12.40 | 13.15 | 1398877 | 180083 | 4.12% |
| 2025-08-26 | 13.07 | 12.76 | -0.16 | -1.24% | 12.69 | 13.09 | 1060955 | 135960 | 3.12% |
| 2025-08-25 | 13.00 | 12.92 | 0.07 | 0.54% | 12.69 | 13.08 | 1181479 | 151950 | 3.48% |
| 2025-08-22 | 12.39 | 12.85 | 0.45 | 3.63% | 12.31 | 12.85 | 1113508 | 140849 | 3.28% |
| 2025-08-21 | 12.58 | 12.40 | -0.18 | -1.43% | 12.31 | 12.74 | 663035 | 82844 | 1.95% |
| 2025-08-20 | 12.42 | 12.58 | 0.13 | 1.04% | 12.30 | 12.64 | 708017 | 88565 | 2.08% |
| 2025-08-19 | 12.86 | 12.45 | -0.31 | -2.43% | 12.31 | 12.88 | 1025011 | 128385 | 3.02% |
| 2025-08-18 | 12.64 | 12.76 | 0.14 | 1.11% | 12.52 | 12.86 | 1244245 | 157728 | 3.66% |
| 2025-08-15 | 12.53 | 12.62 | 0.03 | 0.24% | 12.51 | 12.72 | 843418 | 106305 | 2.48% |
| 2025-08-14 | 12.88 | 12.59 | -0.31 | -2.40% | 12.49 | 12.91 | 1064895 | 135063 | 3.13% |
| 2025-08-13 | 12.67 | 12.90 | 0.21 | 1.65% | 12.61 | 12.97 | 1186579 | 152423 | 3.49% |
| 2025-08-12 | 13.19 | 12.69 | -0.50 | -3.79% | 12.60 | 13.19 | 1400728 | 178842 | 4.12% |
| 2025-08-11 | 13.18 | 13.19 | 0.00 | 0.00% | 13.07 | 13.45 | 1295858 | 171055 | 3.81% |
| 2025-08-08 | 13.40 | 13.19 | -0.15 | -1.12% | 13.02 | 13.68 | 1773294 | 235830 | 5.22% |
| 2025-08-07 | 12.69 | 13.34 | 0.67 | 5.29% | 12.37 | 13.44 | 2262712 | 290156 | 6.66% |
| 2025-08-06 | 11.83 | 12.67 | 0.86 | 7.28% | 11.76 | 12.99 | 2396795 | 304671 | 7.05% |
| 2025-08-05 | 11.68 | 11.81 | 0.24 | 2.07% | 11.68 | 12.07 | 1016948 | 120497 | 2.99% |
| 2025-08-04 | 11.30 | 11.57 | 0.20 | 1.76% | 11.18 | 11.59 | 796810 | 91644 | 2.34% |
| 2025-08-01 | 11.77 | 11.37 | -0.37 | -3.15% | 11.31 | 11.81 | 885169 | 101243 | 2.60% |
| 2025-07-31 | 11.43 | 11.74 | 0.27 | 2.35% | 11.37 | 12.12 | 1265950 | 149118 | 3.72% |
| 2025-07-30 | 11.51 | 11.47 | 0.02 | 0.17% | 11.33 | 11.76 | 995067 | 114327 | 2.93% |
| 2025-07-29 | 11.20 | 11.45 | 0.23 | 2.05% | 11.11 | 11.49 | 974821 | 110282 | 2.87% |
| 2025-07-28 | 10.67 | 11.22 | 0.60 | 5.65% | 10.63 | 11.36 | 1361847 | 151347 | 4.01% |
| 2025-07-25 | 10.70 | 10.62 | -0.05 | -0.47% | 10.56 | 10.70 | 444703 | 47213 | 1.31% |
| 2025-07-24 | 10.55 | 10.67 | 0.09 | 0.85% | 10.46 | 10.69 | 636488 | 67395 | 1.87% |