当前时间：2026-06-29 08:04:20 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 7.02 | 6.79 | -0.19 | -2.72% | 6.79 | 7.19 | 117310 | 8139 | 2.55% |
| 2026-06-25 | 6.96 | 6.98 | -0.01 | -0.14% | 6.90 | 7.12 | 158580 | 11124 | 3.45% |
| 2026-06-24 | 7.30 | 6.99 | -0.33 | -4.51% | 6.82 | 7.30 | 256927 | 17930 | 5.59% |
| 2026-06-23 | 7.35 | 7.32 | -0.06 | -0.81% | 7.23 | 7.62 | 146232 | 10844 | 3.18% |
| 2026-06-22 | 7.34 | 7.38 | -0.02 | -0.27% | 7.02 | 7.40 | 209871 | 15145 | 4.56% |
| 2026-06-18 | 7.13 | 7.40 | 0.30 | 4.23% | 7.02 | 7.50 | 202477 | 14727 | 4.40% |
| 2026-06-17 | 7.15 | 7.10 | -0.04 | -0.56% | 6.97 | 7.24 | 107245 | 7615 | 2.33% |
| 2026-06-16 | 7.32 | 7.14 | -0.17 | -2.33% | 7.06 | 7.35 | 103616 | 7426 | 2.25% |
| 2026-06-15 | 7.42 | 7.31 | -0.15 | -2.01% | 7.29 | 7.59 | 92843 | 6863 | 2.02% |
| 2026-06-12 | 7.33 | 7.46 | 0.16 | 2.19% | 7.20 | 7.53 | 123234 | 9106 | 2.68% |
| 2026-06-11 | 7.31 | 7.30 | 0.02 | 0.27% | 7.15 | 7.52 | 87631 | 6380 | 1.91% |
| 2026-06-10 | 7.45 | 7.28 | -0.22 | -2.93% | 7.17 | 7.55 | 131216 | 9571 | 2.85% |
| 2026-06-09 | 7.75 | 7.50 | -0.25 | -3.23% | 7.46 | 7.79 | 133085 | 10144 | 2.89% |
| 2026-06-08 | 7.33 | 7.75 | 0.28 | 3.75% | 7.20 | 8.05 | 253095 | 19609 | 5.50% |
| 2026-06-05 | 7.72 | 7.47 | -0.23 | -2.99% | 7.41 | 7.77 | 113303 | 8516 | 2.46% |
| 2026-06-04 | 7.72 | 7.70 | -0.06 | -0.77% | 7.52 | 7.80 | 102309 | 7810 | 2.23% |
| 2026-06-03 | 7.81 | 7.76 | -0.13 | -1.65% | 7.68 | 7.93 | 143235 | 11131 | 3.12% |
| 2026-06-02 | 8.29 | 7.89 | -0.41 | -4.94% | 7.83 | 8.31 | 187042 | 14919 | 4.07% |
| 2026-06-01 | 7.90 | 8.30 | 0.42 | 5.33% | 7.83 | 8.50 | 219687 | 18116 | 4.78% |
| 2026-05-29 | 8.02 | 7.88 | -0.14 | -1.75% | 7.83 | 8.40 | 238794 | 19397 | 5.19% |
| 2026-05-28 | 8.20 | 8.02 | -0.11 | -1.35% | 7.91 | 8.37 | 167670 | 13608 | 3.65% |
| 2026-05-27 | 7.74 | 8.13 | 0.51 | 6.69% | 7.64 | 8.25 | 276053 | 22044 | 6.00% |
| 2026-05-26 | 7.83 | 7.62 | -0.18 | -2.31% | 7.41 | 7.86 | 139991 | 10602 | 3.04% |
| 2026-05-25 | 7.95 | 7.80 | -0.07 | -0.89% | 7.77 | 8.01 | 85539 | 6729 | 1.86% |
| 2026-05-22 | 7.97 | 7.87 | 0.00 | 0.00% | 7.85 | 7.99 | 85125 | 6732 | 1.85% |
| 2026-05-21 | 8.20 | 7.87 | -0.33 | -4.02% | 7.85 | 8.35 | 112759 | 9152 | 2.45% |
| 2026-05-20 | 8.24 | 8.20 | -0.14 | -1.68% | 8.06 | 8.32 | 118516 | 9674 | 2.58% |
| 2026-05-19 | 8.40 | 8.34 | -0.06 | -0.71% | 8.07 | 8.51 | 126762 | 10481 | 2.76% |
| 2026-05-18 | 8.44 | 8.40 | -0.09 | -1.06% | 8.25 | 8.56 | 105638 | 8885 | 2.30% |
| 2026-05-15 | 8.45 | 8.49 | 0.04 | 0.47% | 8.19 | 8.65 | 157635 | 13233 | 3.43% |
| 2026-05-14 | 8.70 | 8.45 | -0.22 | -2.54% | 8.45 | 8.90 | 131411 | 11352 | 2.86% |
| 2026-05-13 | 8.70 | 8.67 | -0.03 | -0.34% | 8.55 | 8.83 | 129754 | 11235 | 2.82% |
| 2026-05-12 | 8.80 | 8.70 | -0.06 | -0.68% | 8.41 | 8.80 | 200157 | 17249 | 4.35% |
| 2026-05-11 | 8.56 | 8.76 | 0.19 | 2.22% | 8.45 | 8.94 | 168521 | 14743 | 3.67% |
| 2026-05-08 | 8.78 | 8.57 | -0.23 | -2.61% | 8.55 | 8.78 | 133819 | 11535 | 2.91% |
| 2026-05-07 | 8.78 | 8.80 | -0.06 | -0.68% | 8.72 | 8.94 | 161227 | 14232 | 3.51% |
| 2026-05-06 | 8.83 | 8.86 | 0.07 | 0.80% | 8.43 | 8.90 | 285535 | 24634 | 6.21% |
| 2026-04-30 | 8.47 | 8.79 | 0.33 | 3.90% | 8.35 | 8.82 | 240879 | 20813 | 5.24% |
| 2026-04-29 | 8.31 | 8.46 | 0.23 | 2.79% | 8.15 | 8.69 | 221810 | 18839 | 4.82% |
| 2026-04-28 | 8.10 | 8.23 | 0.03 | 0.37% | 8.06 | 8.24 | 111665 | 9091 | 2.43% |
| 2026-04-27 | 8.20 | 8.20 | 0.01 | 0.12% | 7.97 | 8.23 | 141725 | 11512 | 3.08% |
| 2026-04-24 | 7.83 | 8.19 | 0.36 | 4.60% | 7.71 | 8.25 | 248151 | 20101 | 5.40% |
| 2026-04-23 | 7.80 | 7.83 | 0.07 | 0.90% | 7.64 | 7.90 | 148860 | 11616 | 3.24% |
| 2026-04-22 | 7.81 | 7.76 | -0.09 | -1.15% | 7.70 | 7.90 | 218270 | 16965 | 4.75% |
| 2026-04-21 | 8.67 | 7.85 | -0.86 | -9.87% | 7.84 | 8.71 | 412590 | 32944 | 8.97% |
| 2026-04-20 | 8.17 | 8.71 | 0.53 | 6.48% | 8.14 | 8.90 | 491796 | 42069 | 10.70% |
| 2026-04-17 | 8.28 | 8.18 | -0.11 | -1.33% | 8.06 | 8.28 | 145015 | 11812 | 3.15% |
| 2026-04-16 | 8.21 | 8.29 | 0.09 | 1.10% | 8.13 | 8.33 | 102930 | 8467 | 2.24% |
| 2026-04-15 | 8.35 | 8.20 | -0.05 | -0.61% | 8.13 | 8.47 | 118011 | 9767 | 2.57% |
| 2026-04-14 | 8.31 | 8.25 | -0.01 | -0.12% | 8.06 | 8.31 | 124422 | 10159 | 2.71% |
| 2026-04-13 | 8.41 | 8.26 | -0.15 | -1.78% | 8.05 | 8.41 | 170577 | 14024 | 3.71% |
| 2026-04-10 | 8.29 | 8.41 | 0.12 | 1.45% | 8.17 | 8.69 | 206346 | 17523 | 4.49% |
| 2026-04-09 | 8.95 | 8.29 | -0.59 | -6.64% | 8.08 | 8.95 | 270105 | 22616 | 5.87% |
| 2026-04-08 | 8.72 | 8.88 | 0.33 | 3.86% | 8.46 | 8.92 | 128602 | 11249 | 2.80% |
| 2026-04-07 | 8.26 | 8.55 | 0.30 | 3.64% | 8.14 | 8.72 | 130628 | 11143 | 2.84% |
| 2026-04-03 | 8.51 | 8.25 | -0.26 | -3.06% | 8.10 | 8.60 | 126199 | 10415 | 2.74% |
| 2026-04-02 | 8.55 | 8.51 | 0.00 | 0.00% | 8.43 | 8.69 | 93976 | 8023 | 2.04% |
| 2026-04-01 | 8.48 | 8.51 | 0.09 | 1.07% | 8.40 | 8.70 | 120153 | 10257 | 2.61% |
| 2026-03-31 | 8.66 | 8.42 | -0.27 | -3.11% | 8.39 | 8.77 | 127717 | 10909 | 2.78% |
| 2026-03-30 | 9.00 | 8.69 | -0.28 | -3.12% | 8.47 | 9.01 | 210421 | 18204 | 4.58% |
| 2026-03-27 | 8.94 | 8.97 | -0.02 | -0.22% | 8.75 | 9.20 | 222432 | 20012 | 4.84% |
| 2026-03-26 | 8.96 | 8.99 | 0.03 | 0.33% | 8.91 | 9.32 | 250896 | 22884 | 5.46% |
| 2026-03-25 | 8.92 | 8.96 | 0.04 | 0.45% | 8.76 | 9.14 | 183555 | 16443 | 3.99% |
| 2026-03-24 | 8.51 | 8.92 | 0.67 | 8.12% | 8.46 | 8.96 | 231314 | 20144 | 5.03% |
| 2026-03-23 | 8.78 | 8.25 | -0.64 | -7.20% | 8.20 | 8.88 | 203871 | 17364 | 4.43% |