致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 7.55 | 7.54 | 0.00 | 0.00% | 7.42 | 7.64 | 96720 | 7284 | 2.10% |
| 2025-09-15 | 7.69 | 7.54 | -0.18 | -2.33% | 7.48 | 7.74 | 139990 | 10595 | 3.04% |
| 2025-09-12 | 7.79 | 7.72 | 0.04 | 0.52% | 7.57 | 7.92 | 172435 | 13351 | 3.75% |
| 2025-09-11 | 7.72 | 7.68 | -0.06 | -0.78% | 7.50 | 7.76 | 146497 | 11198 | 3.19% |
| 2025-09-10 | 7.82 | 7.74 | -0.22 | -2.76% | 7.67 | 8.10 | 225756 | 17643 | 4.91% |
| 2025-09-09 | 7.75 | 7.96 | 0.29 | 3.78% | 7.75 | 8.28 | 375886 | 30281 | 8.18% |
| 2025-09-08 | 7.30 | 7.67 | 0.36 | 4.92% | 7.26 | 7.68 | 227508 | 17133 | 4.95% |
| 2025-09-05 | 7.36 | 7.31 | -0.02 | -0.27% | 7.00 | 7.48 | 261814 | 19101 | 5.69% |
| 2025-09-04 | 7.25 | 7.33 | 0.08 | 1.10% | 7.04 | 7.60 | 282417 | 20827 | 6.14% |
| 2025-09-03 | 7.15 | 7.25 | 0.07 | 0.97% | 7.15 | 7.46 | 213298 | 15557 | 4.64% |
| 2025-09-02 | 7.18 | 7.18 | 0.01 | 0.14% | 7.03 | 7.42 | 198425 | 14296 | 4.32% |
| 2025-09-01 | 7.00 | 7.17 | 0.18 | 2.58% | 6.92 | 7.41 | 204285 | 14649 | 4.44% |
| 2025-08-29 | 7.13 | 6.99 | -0.27 | -3.72% | 6.97 | 7.17 | 164490 | 11579 | 3.59% |
| 2025-08-28 | 7.25 | 7.26 | 0.01 | 0.14% | 6.95 | 7.36 | 161746 | 11580 | 3.53% |
| 2025-08-27 | 7.47 | 7.25 | -0.28 | -3.72% | 7.22 | 7.64 | 193324 | 14406 | 4.21% |
| 2025-08-26 | 7.44 | 7.53 | 0.07 | 0.94% | 7.38 | 7.58 | 138892 | 10414 | 3.03% |
| 2025-08-25 | 7.50 | 7.46 | 0.02 | 0.27% | 7.30 | 7.61 | 237252 | 17611 | 5.17% |
| 2025-08-22 | 7.80 | 7.44 | -0.13 | -1.72% | 7.31 | 7.94 | 232630 | 17418 | 5.07% |
| 2025-08-21 | 7.46 | 7.57 | 0.22 | 2.99% | 7.35 | 7.70 | 191141 | 14387 | 4.17% |
| 2025-08-20 | 7.38 | 7.35 | -0.05 | -0.68% | 7.33 | 7.70 | 193712 | 14517 | 4.22% |
| 2025-08-19 | 7.47 | 7.40 | -0.09 | -1.20% | 7.35 | 7.55 | 167893 | 12484 | 3.66% |
| 2025-08-18 | 7.02 | 7.49 | 0.47 | 6.70% | 7.02 | 7.55 | 278313 | 20514 | 6.07% |
| 2025-08-15 | 7.02 | 7.02 | 0.06 | 0.86% | 6.93 | 7.12 | 127122 | 8948 | 2.77% |
| 2025-08-14 | 7.36 | 6.96 | -0.34 | -4.66% | 6.90 | 7.39 | 218306 | 15399 | 4.76% |
| 2025-08-13 | 7.23 | 7.30 | 0.07 | 0.97% | 7.18 | 7.35 | 176248 | 12806 | 3.84% |
| 2025-08-12 | 7.25 | 7.23 | -0.04 | -0.55% | 7.10 | 7.50 | 213332 | 15426 | 4.65% |
| 2025-08-11 | 7.34 | 7.27 | -0.05 | -0.68% | 7.23 | 7.44 | 234409 | 17127 | 5.11% |
| 2025-08-08 | 6.92 | 7.32 | 0.48 | 7.02% | 6.85 | 7.50 | 407595 | 29247 | 8.88% |
| 2025-08-07 | 6.88 | 6.84 | -0.04 | -0.58% | 6.72 | 6.91 | 148803 | 10121 | 3.24% |
| 2025-08-06 | 6.73 | 6.88 | 0.18 | 2.69% | 6.70 | 6.91 | 189150 | 12902 | 4.12% |
| 2025-08-05 | 6.67 | 6.70 | 0.02 | 0.30% | 6.59 | 6.72 | 142750 | 9497 | 3.11% |
| 2025-08-04 | 6.80 | 6.68 | -0.14 | -2.05% | 6.63 | 6.82 | 212065 | 14199 | 4.62% |
| 2025-08-01 | 6.50 | 6.82 | 0.47 | 7.40% | 6.43 | 6.96 | 423728 | 28519 | 9.24% |
| 2025-07-31 | 6.44 | 6.35 | -0.12 | -1.85% | 6.34 | 6.52 | 113952 | 7304 | 2.48% |
| 2025-07-30 | 6.55 | 6.47 | -0.08 | -1.22% | 6.40 | 6.56 | 166155 | 10750 | 3.62% |
| 2025-07-29 | 6.40 | 6.55 | 0.16 | 2.50% | 6.22 | 6.56 | 241334 | 15425 | 5.26% |
| 2025-07-28 | 6.32 | 6.39 | 0.10 | 1.59% | 6.30 | 6.47 | 156819 | 10026 | 3.42% |
| 2025-07-25 | 6.29 | 6.29 | -0.01 | -0.16% | 6.23 | 6.30 | 128643 | 8058 | 2.80% |
| 2025-07-24 | 6.27 | 6.30 | 0.03 | 0.48% | 6.24 | 6.32 | 141991 | 8915 | 3.10% |
| 2025-07-23 | 6.40 | 6.27 | -0.15 | -2.34% | 6.25 | 6.45 | 239417 | 15125 | 5.22% |
| 2025-07-22 | 6.55 | 6.42 | -0.15 | -2.28% | 6.40 | 6.58 | 223103 | 14417 | 4.86% |
| 2025-07-21 | 6.48 | 6.57 | -0.02 | -0.30% | 6.46 | 6.66 | 238780 | 15610 | 5.20% |
| 2025-07-18 | 6.54 | 6.59 | 0.03 | 0.46% | 6.43 | 6.63 | 255319 | 16759 | 5.57% |
| 2025-07-17 | 7.10 | 6.56 | -0.61 | -8.51% | 6.53 | 7.15 | 561869 | 37472 | 12.25% |
| 2025-07-16 | 7.28 | 7.17 | 0.04 | 0.56% | 7.00 | 7.42 | 410899 | 29517 | 8.96% |
| 2025-07-15 | 6.73 | 7.13 | 0.43 | 6.42% | 6.48 | 7.36 | 513516 | 35427 | 11.19% |
| 2025-07-14 | 6.56 | 6.70 | 0.11 | 1.67% | 6.56 | 6.70 | 129184 | 8597 | 2.82% |
| 2025-07-11 | 6.62 | 6.59 | -0.07 | -1.05% | 6.51 | 6.68 | 147991 | 9742 | 3.23% |
| 2025-07-10 | 6.59 | 6.66 | 0.06 | 0.91% | 6.55 | 6.81 | 190574 | 12726 | 4.15% |
| 2025-07-09 | 6.56 | 6.60 | 0.04 | 0.61% | 6.54 | 6.87 | 176392 | 11716 | 3.84% |
| 2025-07-08 | 6.54 | 6.56 | -0.03 | -0.46% | 6.50 | 6.65 | 208547 | 13709 | 4.55% |
| 2025-07-07 | 6.14 | 6.59 | 0.44 | 7.15% | 6.12 | 6.67 | 343719 | 22254 | 7.49% |
| 2025-07-04 | 6.27 | 6.15 | -0.15 | -2.38% | 6.12 | 6.30 | 96477 | 5979 | 2.10% |
| 2025-07-03 | 6.26 | 6.30 | 0.02 | 0.32% | 6.17 | 6.30 | 119990 | 7489 | 2.62% |
| 2025-07-02 | 6.12 | 6.28 | 0.16 | 2.61% | 6.08 | 6.35 | 162819 | 10139 | 3.55% |
| 2025-07-01 | 6.16 | 6.12 | -0.04 | -0.65% | 6.09 | 6.22 | 118698 | 7272 | 2.59% |
| 2025-06-30 | 5.92 | 6.16 | 0.25 | 4.23% | 5.91 | 6.33 | 236888 | 14624 | 5.16% |
| 2025-06-27 | 5.88 | 5.91 | 0.04 | 0.68% | 5.84 | 5.96 | 106791 | 6291 | 2.33% |
| 2025-06-26 | 5.96 | 5.87 | -0.12 | -2.00% | 5.85 | 6.02 | 162721 | 9644 | 3.55% |
| 2025-06-25 | 5.94 | 5.99 | 0.08 | 1.35% | 5.90 | 6.13 | 176825 | 10606 | 3.85% |
| 2025-06-24 | 5.80 | 5.91 | 0.10 | 1.72% | 5.67 | 6.00 | 139850 | 8240 | 3.05% |
| 2025-06-23 | 5.63 | 5.81 | 0.14 | 2.47% | 5.58 | 5.81 | 127967 | 7333 | 2.79% |
| 2025-06-20 | 5.79 | 5.67 | -0.11 | -1.90% | 5.63 | 5.95 | 160008 | 9221 | 3.49% |
| 2025-06-19 | 6.30 | 5.78 | -0.54 | -8.54% | 5.74 | 6.30 | 351931 | 20969 | 7.67% |
| 2025-06-18 | 6.36 | 6.32 | -0.04 | -0.63% | 6.20 | 6.43 | 180760 | 11397 | 3.94% |
| 2025-06-17 | 6.18 | 6.36 | 0.18 | 2.91% | 6.11 | 6.46 | 268239 | 16921 | 5.85% |
| 2025-06-16 | 6.17 | 6.18 | 0.04 | 0.65% | 6.08 | 6.31 | 276025 | 17100 | 6.02% |
| 2025-06-13 | 5.83 | 6.14 | 0.27 | 4.60% | 5.83 | 6.28 | 347297 | 21330 | 7.57% |
| 2025-06-12 | 5.85 | 5.87 | 0.03 | 0.51% | 5.79 | 5.87 | 67618 | 3945 | 1.47% |
| 2025-06-11 | 5.85 | 5.84 | -0.02 | -0.34% | 5.80 | 5.90 | 99332 | 5804 | 2.17% |
| 2025-06-10 | 5.89 | 5.86 | -0.04 | -0.68% | 5.80 | 6.00 | 109808 | 6473 | 2.39% |
| 2025-06-09 | 5.77 | 5.90 | 0.13 | 2.25% | 5.71 | 5.95 | 124948 | 7293 | 2.72% |