当前时间：2026-08-08 11:30:09 星期六休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 7.36 | 5.65 | -0.88 | -13.48% | 5.65 | 7.36 | 1484838 | 92688 | 20.21% |
| 2026-08-06 | 6.18 | 6.53 | 0.38 | 6.18% | 6.00 | 6.58 | 578892 | 36846 | 7.88% |
| 2026-08-05 | 5.96 | 6.15 | 0.13 | 2.16% | 5.92 | 6.27 | 238814 | 14694 | 3.25% |
| 2026-08-04 | 5.85 | 6.02 | 0.23 | 3.97% | 5.77 | 6.06 | 183640 | 10941 | 2.50% |
| 2026-08-03 | 5.70 | 5.79 | 0.04 | 0.70% | 5.61 | 5.93 | 190890 | 11008 | 2.60% |
| 2026-07-31 | 5.15 | 5.75 | 0.74 | 14.77% | 5.15 | 5.82 | 432367 | 24378 | 5.88% |
| 2026-07-30 | 5.18 | 5.01 | -0.19 | -3.65% | 4.97 | 5.29 | 177737 | 9065 | 2.42% |
| 2026-07-29 | 5.45 | 5.20 | -0.20 | -3.70% | 5.05 | 5.56 | 284825 | 14845 | 3.88% |
| 2026-07-28 | 5.66 | 5.40 | -0.31 | -5.43% | 5.34 | 5.70 | 156897 | 8634 | 2.14% |
| 2026-07-27 | 5.48 | 5.71 | 0.17 | 3.07% | 5.36 | 5.71 | 178014 | 9933 | 2.42% |
| 2026-07-24 | 5.26 | 5.54 | 0.08 | 1.47% | 5.24 | 5.81 | 232605 | 12958 | 3.17% |
| 2026-07-23 | 5.80 | 5.46 | -0.26 | -4.55% | 5.42 | 5.85 | 182456 | 10133 | 2.48% |
| 2026-07-22 | 5.46 | 5.72 | 0.17 | 3.06% | 5.33 | 5.75 | 306844 | 17002 | 4.18% |
| 2026-07-21 | 5.16 | 5.55 | 0.47 | 9.25% | 4.60 | 5.59 | 452666 | 23219 | 6.16% |
| 2026-07-20 | 5.70 | 5.08 | -0.50 | -8.96% | 4.87 | 5.77 | 387474 | 20275 | 5.27% |
| 2026-07-17 | 6.03 | 5.58 | -0.38 | -6.38% | 5.57 | 6.04 | 295096 | 17043 | 4.02% |
| 2026-07-16 | 6.00 | 5.96 | -0.03 | -0.50% | 5.89 | 6.23 | 269402 | 16265 | 3.67% |
| 2026-07-15 | 6.20 | 5.99 | -0.19 | -3.07% | 5.93 | 6.24 | 311965 | 18918 | 4.25% |
| 2026-07-14 | 6.57 | 6.18 | -0.35 | -5.36% | 6.12 | 6.99 | 574078 | 37221 | 7.81% |
| 2026-07-13 | 6.49 | 6.53 | -0.04 | -0.61% | 6.46 | 6.82 | 466917 | 30791 | 6.36% |
| 2026-07-10 | 6.43 | 6.57 | 0.16 | 2.50% | 6.29 | 6.63 | 545826 | 35271 | 7.43% |
| 2026-07-09 | 5.68 | 6.41 | 0.79 | 14.06% | 5.55 | 6.74 | 670444 | 41657 | 9.13% |
| 2026-07-08 | 5.72 | 5.62 | -0.15 | -2.60% | 5.52 | 5.79 | 219990 | 12409 | 2.99% |
| 2026-07-07 | 6.03 | 5.77 | -0.27 | -4.47% | 5.74 | 6.25 | 286216 | 16973 | 3.90% |
| 2026-07-06 | 6.42 | 6.04 | -0.21 | -3.36% | 6.00 | 6.44 | 252588 | 15502 | 3.44% |
| 2026-07-03 | 6.30 | 6.25 | 0.07 | 1.13% | 6.09 | 6.49 | 393905 | 24703 | 5.36% |
| 2026-07-02 | 6.42 | 6.18 | -0.28 | -4.33% | 6.12 | 6.53 | 419689 | 26633 | 5.71% |
| 2026-07-01 | 6.46 | 6.46 | -0.04 | -0.62% | 6.37 | 6.68 | 470122 | 30664 | 6.40% |
| 2026-06-30 | 6.01 | 6.50 | 0.48 | 7.97% | 6.01 | 6.75 | 561658 | 36167 | 7.64% |
| 2026-06-29 | 6.20 | 6.02 | -0.24 | -3.83% | 5.63 | 6.36 | 614949 | 36311 | 8.37% |
| 2026-06-26 | 6.03 | 6.26 | 0.36 | 6.10% | 5.72 | 6.28 | 669724 | 40524 | 9.12% |
| 2026-06-25 | 5.87 | 5.90 | 0.22 | 3.87% | 5.83 | 6.38 | 891447 | 54076 | 12.13% |
| 2026-06-24 | 4.75 | 5.68 | 0.95 | 20.08% | 4.68 | 5.68 | 794844 | 43190 | 10.82% |
| 2026-06-23 | 4.82 | 4.73 | -0.13 | -2.67% | 4.70 | 4.95 | 164704 | 7951 | 2.24% |
| 2026-06-22 | 4.81 | 4.86 | -0.03 | -0.61% | 4.65 | 4.90 | 194880 | 9285 | 2.65% |
| 2026-06-18 | 4.97 | 4.89 | 0.03 | 0.62% | 4.82 | 5.03 | 211535 | 10344 | 2.88% |
| 2026-06-17 | 5.11 | 4.86 | -0.24 | -4.71% | 4.73 | 5.11 | 379035 | 18381 | 5.16% |
| 2026-06-16 | 4.70 | 5.10 | 0.79 | 18.33% | 4.55 | 5.17 | 618474 | 30173 | 8.42% |
| 2026-06-12 | 4.29 | 4.31 | 0.04 | 0.94% | 4.24 | 4.34 | 48889 | 2095 | 0.67% |
| 2026-06-11 | 4.30 | 4.27 | -0.07 | -1.61% | 4.20 | 4.34 | 42237 | 1800 | 0.57% |
| 2026-06-10 | 4.42 | 4.34 | -0.10 | -2.25% | 4.25 | 4.42 | 57935 | 2494 | 0.79% |
| 2026-06-09 | 4.44 | 4.44 | 0.02 | 0.45% | 4.33 | 4.48 | 54128 | 2382 | 0.74% |
| 2026-06-08 | 4.62 | 4.42 | -0.20 | -4.33% | 4.40 | 4.62 | 86390 | 3857 | 1.18% |
| 2026-06-05 | 4.56 | 4.62 | 0.02 | 0.43% | 4.54 | 4.79 | 63576 | 2950 | 0.87% |
| 2026-06-04 | 4.73 | 4.60 | -0.15 | -3.16% | 4.52 | 4.78 | 103981 | 4798 | 1.42% |
| 2026-06-03 | 4.87 | 4.75 | -0.12 | -2.46% | 4.71 | 4.89 | 63325 | 3024 | 0.86% |
| 2026-06-02 | 4.88 | 4.87 | 0.00 | 0.00% | 4.83 | 4.94 | 56126 | 2737 | 0.76% |
| 2026-06-01 | 4.87 | 4.87 | 0.00 | 0.00% | 4.83 | 4.92 | 61873 | 3013 | 0.84% |
| 2026-05-29 | 5.00 | 4.87 | -0.09 | -1.81% | 4.82 | 5.04 | 84310 | 4145 | 1.15% |
| 2026-05-28 | 4.94 | 4.96 | 0.02 | 0.40% | 4.90 | 4.99 | 67915 | 3356 | 0.92% |
| 2026-05-27 | 4.98 | 4.94 | -0.08 | -1.59% | 4.92 | 5.05 | 82348 | 4083 | 1.12% |
| 2026-05-26 | 5.15 | 5.02 | -0.13 | -2.52% | 4.94 | 5.16 | 110509 | 5566 | 1.50% |
| 2026-05-25 | 5.14 | 5.15 | 0.01 | 0.19% | 5.04 | 5.28 | 115661 | 5986 | 1.57% |
| 2026-05-22 | 5.05 | 5.14 | 0.04 | 0.78% | 5.00 | 5.15 | 107971 | 5476 | 1.47% |
| 2026-05-21 | 5.12 | 5.10 | -0.08 | -1.54% | 5.07 | 5.24 | 133590 | 6865 | 1.82% |
| 2026-05-20 | 4.91 | 5.18 | 0.21 | 4.23% | 4.88 | 5.25 | 177360 | 9055 | 2.41% |
| 2026-05-19 | 4.92 | 4.97 | 0.00 | 0.00% | 4.85 | 5.01 | 72849 | 3592 | 0.99% |
| 2026-05-18 | 5.10 | 4.97 | -0.16 | -3.12% | 4.95 | 5.13 | 137074 | 6863 | 1.87% |
| 2026-05-15 | 5.04 | 5.13 | 0.09 | 1.79% | 4.98 | 5.13 | 100238 | 5088 | 1.36% |
| 2026-05-14 | 5.12 | 5.04 | -0.07 | -1.37% | 5.01 | 5.17 | 84129 | 4254 | 1.15% |
| 2026-05-13 | 5.00 | 5.11 | 0.10 | 2.00% | 4.95 | 5.12 | 120162 | 6078 | 1.64% |
| 2026-05-12 | 5.23 | 5.01 | -0.17 | -3.28% | 4.99 | 5.24 | 133020 | 6741 | 1.81% |
| 2026-05-11 | 5.01 | 5.18 | 0.19 | 3.81% | 4.99 | 5.21 | 167745 | 8604 | 2.28% |
| 2026-05-08 | 4.95 | 4.99 | 0.04 | 0.81% | 4.85 | 5.01 | 85260 | 4217 | 1.16% |
| 2026-05-07 | 4.95 | 4.95 | 0.00 | 0.00% | 4.87 | 5.03 | 105170 | 5204 | 1.43% |
| 2026-05-06 | 4.70 | 4.95 | 0.31 | 6.68% | 4.65 | 4.96 | 143585 | 6909 | 1.95% |
| 2026-04-30 | 4.86 | 4.64 | -0.19 | -3.93% | 4.58 | 4.86 | 145651 | 6785 | 1.98% |