当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.13 | 4.99 | -0.12 | -2.35% | 4.91 | 5.13 | 70270 | 3533 | 0.96% |
| 2026-03-19 | 5.24 | 5.11 | -0.14 | -2.67% | 5.10 | 5.24 | 70083 | 3610 | 0.95% |
| 2026-03-18 | 5.21 | 5.25 | 0.04 | 0.77% | 5.16 | 5.25 | 44640 | 2321 | 0.61% |
| 2026-03-17 | 5.31 | 5.21 | -0.08 | -1.51% | 5.19 | 5.43 | 89622 | 4727 | 1.22% |
| 2026-03-16 | 5.10 | 5.29 | 0.18 | 3.52% | 5.09 | 5.31 | 123576 | 6468 | 1.68% |
| 2026-03-13 | 5.20 | 5.11 | -0.07 | -1.35% | 5.10 | 5.23 | 69151 | 3558 | 0.94% |
| 2026-03-12 | 5.25 | 5.18 | -0.06 | -1.15% | 5.13 | 5.28 | 81584 | 4228 | 1.11% |
| 2026-03-11 | 5.36 | 5.24 | -0.08 | -1.50% | 5.23 | 5.36 | 63009 | 3320 | 0.86% |
| 2026-03-10 | 5.28 | 5.32 | 0.09 | 1.72% | 5.22 | 5.35 | 79270 | 4189 | 1.08% |
| 2026-03-09 | 5.30 | 5.23 | -0.11 | -2.06% | 5.21 | 5.38 | 89205 | 4679 | 1.21% |
| 2026-03-06 | 5.15 | 5.34 | 0.16 | 3.09% | 5.15 | 5.35 | 103687 | 5488 | 1.41% |
| 2026-03-05 | 5.18 | 5.18 | 0.05 | 0.97% | 5.16 | 5.24 | 74306 | 3857 | 1.01% |
| 2026-03-04 | 5.18 | 5.13 | -0.08 | -1.54% | 5.09 | 5.25 | 103991 | 5372 | 1.42% |
| 2026-03-03 | 5.30 | 5.21 | -0.06 | -1.14% | 5.20 | 5.46 | 128516 | 6801 | 1.75% |
| 2026-03-02 | 5.51 | 5.27 | -0.29 | -5.22% | 5.20 | 5.51 | 193786 | 10242 | 2.64% |
| 2026-02-27 | 5.31 | 5.56 | 0.23 | 4.32% | 5.28 | 5.58 | 136911 | 7463 | 1.86% |
| 2026-02-26 | 5.27 | 5.33 | 0.07 | 1.33% | 5.20 | 5.37 | 90579 | 4789 | 1.23% |
| 2026-02-25 | 5.27 | 5.26 | -0.01 | -0.19% | 5.18 | 5.45 | 126412 | 6671 | 1.72% |
| 2026-02-24 | 5.00 | 5.27 | 0.30 | 6.04% | 5.00 | 5.45 | 190913 | 10003 | 2.60% |
| 2026-02-13 | 5.07 | 4.97 | -0.10 | -1.97% | 4.97 | 5.12 | 97342 | 4902 | 1.32% |
| 2026-02-12 | 4.90 | 5.07 | 0.17 | 3.47% | 4.87 | 5.16 | 166952 | 8429 | 2.27% |
| 2026-02-11 | 4.87 | 4.90 | 0.05 | 1.03% | 4.81 | 4.96 | 78902 | 3852 | 1.07% |
| 2026-02-10 | 4.84 | 4.85 | 0.03 | 0.62% | 4.80 | 4.93 | 77751 | 3783 | 1.06% |
| 2026-02-09 | 4.93 | 4.82 | -0.11 | -2.23% | 4.80 | 4.98 | 106360 | 5168 | 1.45% |
| 2026-02-06 | 4.85 | 4.93 | 0.12 | 2.49% | 4.80 | 4.97 | 110487 | 5402 | 1.50% |
| 2026-02-05 | 4.82 | 4.81 | -0.04 | -0.82% | 4.78 | 4.94 | 89335 | 4324 | 1.22% |
| 2026-02-04 | 4.88 | 4.85 | -0.01 | -0.21% | 4.77 | 4.88 | 71499 | 3450 | 0.97% |
| 2026-02-03 | 4.88 | 4.86 | -0.02 | -0.41% | 4.80 | 4.92 | 80947 | 3922 | 1.10% |
| 2026-02-02 | 4.79 | 4.88 | 0.11 | 2.31% | 4.74 | 5.02 | 123660 | 6052 | 1.68% |
| 2026-01-30 | 4.89 | 4.77 | -0.12 | -2.45% | 4.67 | 4.89 | 134374 | 6411 | 1.83% |
| 2026-01-29 | 4.97 | 4.89 | -0.16 | -3.17% | 4.87 | 5.05 | 132445 | 6549 | 1.80% |
| 2026-01-28 | 5.20 | 5.05 | -0.15 | -2.88% | 5.00 | 5.26 | 199990 | 10209 | 2.72% |
| 2026-01-27 | 4.77 | 5.20 | 0.40 | 8.33% | 4.68 | 5.28 | 306421 | 15375 | 4.17% |
| 2026-01-26 | 4.78 | 4.80 | 0.01 | 0.21% | 4.75 | 5.10 | 199976 | 9817 | 2.72% |
| 2026-01-23 | 4.75 | 4.79 | -0.05 | -1.03% | 4.65 | 4.94 | 181918 | 8677 | 2.48% |
| 2026-01-22 | 4.75 | 4.84 | 0.16 | 3.42% | 4.75 | 5.12 | 302722 | 14885 | 4.12% |
| 2026-01-21 | 4.15 | 4.68 | 0.50 | 11.96% | 4.15 | 4.85 | 350631 | 16047 | 4.77% |
| 2026-01-20 | 4.20 | 4.18 | -0.02 | -0.48% | 4.16 | 4.22 | 64616 | 2705 | 0.88% |
| 2026-01-19 | 4.19 | 4.20 | 0.04 | 0.96% | 4.12 | 4.21 | 56373 | 2355 | 0.77% |
| 2026-01-16 | 4.18 | 4.16 | -0.03 | -0.72% | 4.10 | 4.20 | 82286 | 3408 | 1.12% |
| 2026-01-15 | 4.27 | 4.19 | -0.04 | -0.95% | 4.15 | 4.27 | 68773 | 2888 | 0.94% |
| 2026-01-14 | 4.39 | 4.23 | -0.08 | -1.86% | 4.20 | 4.41 | 176764 | 7524 | 2.41% |
| 2026-01-12 | 4.14 | 4.31 | 0.13 | 3.11% | 4.13 | 4.35 | 185060 | 7886 | 2.52% |
| 2026-01-09 | 4.10 | 4.18 | 0.05 | 1.21% | 4.09 | 4.24 | 114943 | 4756 | 1.56% |
| 2026-01-08 | 4.17 | 4.13 | -0.06 | -1.43% | 4.11 | 4.20 | 98467 | 4069 | 1.34% |
| 2026-01-07 | 4.15 | 4.19 | 0.00 | 0.00% | 4.15 | 4.24 | 70323 | 2945 | 0.96% |
| 2026-01-06 | 4.18 | 4.19 | -0.05 | -1.18% | 4.16 | 4.23 | 76117 | 3185 | 1.04% |
| 2026-01-05 | 4.41 | 4.24 | 0.04 | 0.95% | 4.20 | 4.41 | 115124 | 4904 | 1.57% |
| 2025-12-31 | 4.18 | 4.20 | 0.11 | 2.69% | 4.16 | 4.27 | 139567 | 5878 | 1.90% |
| 2025-12-30 | 4.12 | 4.09 | -0.03 | -0.73% | 4.08 | 4.13 | 77716 | 3185 | 1.06% |
| 2025-12-29 | 4.11 | 4.12 | -0.03 | -0.72% | 4.04 | 4.17 | 109085 | 4473 | 1.48% |
| 2025-12-26 | 4.21 | 4.15 | -0.04 | -0.95% | 4.13 | 4.22 | 102168 | 4250 | 1.39% |
| 2025-12-25 | 4.26 | 4.19 | -0.11 | -2.56% | 4.13 | 4.27 | 200719 | 8389 | 2.73% |
| 2025-12-24 | 4.29 | 4.30 | -0.05 | -1.15% | 4.22 | 4.53 | 217809 | 9524 | 2.96% |
| 2025-12-23 | 4.50 | 4.35 | 0.56 | 14.78% | 4.21 | 4.50 | 371578 | 16141 | 5.06% |
| 2025-12-22 | 3.79 | 3.79 | 0.63 | 19.94% | 3.79 | 3.79 | 4445 | 168 | 0.06% |
| 2025-12-18 | 4.14 | 4.19 | 0.06 | 1.45% | 4.11 | 4.32 | 212927 | 8999 | 3.26% |
| 2025-12-17 | 4.22 | 4.13 | -0.06 | -1.43% | 4.07 | 4.23 | 109048 | 4503 | 1.67% |
| 2025-12-16 | 4.10 | 4.19 | 0.03 | 0.72% | 4.08 | 4.35 | 176638 | 7474 | 2.70% |
| 2025-12-15 | 4.14 | 4.16 | 0.02 | 0.48% | 4.06 | 4.17 | 86643 | 3578 | 1.33% |
| 2025-12-12 | 4.12 | 4.14 | -0.02 | -0.48% | 4.10 | 4.27 | 91985 | 3842 | 1.41% |