当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 23.17 | 22.71 | -0.45 | -1.94% | 22.71 | 23.58 | 16299 | 3756 | 1.51% |
| 2026-03-19 | 23.23 | 23.16 | -0.74 | -3.10% | 23.16 | 24.39 | 13728 | 3229 | 1.27% |
| 2026-03-18 | 23.31 | 23.90 | 0.48 | 2.05% | 23.24 | 23.99 | 9496 | 2238 | 0.88% |
| 2026-03-17 | 23.88 | 23.42 | -0.44 | -1.84% | 23.33 | 24.17 | 8828 | 2094 | 0.82% |
| 2026-03-16 | 23.53 | 23.86 | -0.17 | -0.71% | 23.53 | 24.38 | 9000 | 2159 | 0.83% |
| 2026-03-13 | 24.01 | 24.03 | -0.26 | -1.07% | 23.88 | 24.47 | 8321 | 2008 | 0.77% |
| 2026-03-12 | 24.31 | 24.29 | -0.13 | -0.53% | 24.03 | 24.66 | 8679 | 2106 | 0.80% |
| 2026-03-11 | 24.97 | 24.42 | -0.48 | -1.93% | 24.38 | 25.18 | 9240 | 2283 | 0.85% |
| 2026-03-10 | 24.09 | 24.90 | 0.88 | 3.66% | 24.09 | 24.92 | 9977 | 2459 | 0.92% |
| 2026-03-09 | 23.90 | 24.02 | -0.25 | -1.03% | 23.61 | 24.22 | 11562 | 2759 | 1.07% |
| 2026-03-06 | 23.41 | 24.27 | 0.86 | 3.67% | 23.17 | 24.34 | 10985 | 2631 | 1.02% |
| 2026-03-05 | 23.57 | 23.41 | 0.09 | 0.39% | 23.29 | 23.96 | 9512 | 2246 | 0.88% |
| 2026-03-04 | 23.91 | 23.32 | -0.70 | -2.91% | 23.20 | 24.14 | 12867 | 3026 | 1.19% |
| 2026-03-03 | 24.82 | 24.02 | -0.73 | -2.95% | 23.93 | 25.09 | 14482 | 3546 | 1.34% |
| 2026-03-02 | 25.43 | 24.75 | -0.75 | -2.94% | 24.73 | 26.14 | 21056 | 5316 | 1.95% |
| 2026-02-27 | 25.32 | 25.50 | -0.42 | -1.62% | 25.16 | 25.79 | 16212 | 4118 | 1.50% |
| 2026-02-26 | 26.39 | 25.92 | -0.08 | -0.31% | 25.70 | 26.39 | 11258 | 2921 | 1.04% |
| 2026-02-25 | 26.20 | 26.00 | -0.07 | -0.27% | 25.90 | 26.47 | 10094 | 2629 | 0.93% |
| 2026-02-24 | 26.16 | 26.07 | 0.04 | 0.15% | 25.70 | 26.29 | 9839 | 2565 | 0.91% |
| 2026-02-13 | 26.15 | 26.03 | -0.02 | -0.08% | 25.92 | 26.46 | 9908 | 2595 | 0.92% |
| 2026-02-12 | 26.85 | 26.05 | -0.50 | -1.88% | 26.00 | 26.85 | 15072 | 3944 | 1.39% |
| 2026-02-11 | 27.08 | 26.55 | -0.48 | -1.78% | 26.50 | 27.29 | 17073 | 4559 | 1.58% |
| 2026-02-10 | 25.53 | 27.03 | 1.16 | 4.48% | 25.53 | 27.77 | 28255 | 7570 | 2.61% |
| 2026-02-09 | 26.23 | 25.87 | 0.33 | 1.29% | 25.26 | 26.23 | 25213 | 6467 | 2.33% |
| 2026-02-06 | 26.00 | 25.54 | -0.64 | -2.44% | 25.42 | 27.70 | 40605 | 10720 | 3.75% |
| 2026-02-05 | 25.07 | 26.18 | 1.14 | 4.55% | 24.90 | 26.28 | 27962 | 7205 | 2.58% |
| 2026-02-04 | 25.10 | 25.04 | -0.01 | -0.04% | 24.68 | 25.35 | 8781 | 2194 | 0.81% |
| 2026-02-03 | 24.62 | 25.05 | 0.55 | 2.24% | 24.58 | 25.06 | 9125 | 2266 | 0.84% |
| 2026-02-02 | 24.84 | 24.50 | -0.36 | -1.45% | 24.42 | 25.39 | 17738 | 4422 | 1.64% |
| 2026-01-30 | 24.70 | 24.86 | 0.44 | 1.80% | 24.26 | 25.04 | 11926 | 2944 | 1.10% |
| 2026-01-29 | 24.65 | 24.42 | -0.23 | -0.93% | 24.02 | 25.01 | 10897 | 2682 | 1.01% |
| 2026-01-28 | 25.30 | 24.65 | -0.65 | -2.57% | 24.60 | 25.37 | 12078 | 3000 | 1.12% |
| 2026-01-27 | 25.35 | 25.30 | -0.04 | -0.16% | 24.60 | 25.55 | 17150 | 4302 | 1.58% |
| 2026-01-26 | 25.35 | 25.34 | 0.22 | 0.88% | 25.07 | 25.60 | 14031 | 3554 | 1.30% |
| 2026-01-23 | 25.19 | 25.12 | -0.07 | -0.28% | 24.98 | 25.63 | 11879 | 2988 | 1.10% |
| 2026-01-22 | 25.28 | 25.19 | 0.09 | 0.36% | 24.85 | 25.28 | 11419 | 2862 | 1.06% |
| 2026-01-21 | 25.10 | 25.10 | 0.00 | 0.00% | 24.96 | 25.65 | 13318 | 3354 | 1.23% |
| 2026-01-20 | 25.55 | 25.10 | -0.45 | -1.76% | 24.91 | 25.65 | 18532 | 4664 | 1.71% |
| 2026-01-19 | 24.88 | 25.55 | 0.85 | 3.44% | 24.52 | 25.76 | 25770 | 6531 | 2.38% |
| 2026-01-16 | 24.20 | 24.70 | 0.54 | 2.24% | 23.99 | 24.86 | 16193 | 3955 | 1.50% |
| 2026-01-15 | 24.00 | 24.16 | 0.17 | 0.71% | 23.74 | 24.74 | 13517 | 3283 | 1.25% |
| 2026-01-14 | 23.70 | 23.99 | 0.07 | 0.29% | 23.61 | 24.28 | 15438 | 3708 | 1.43% |
| 2026-01-13 | 23.37 | 23.92 | 0.56 | 2.40% | 23.37 | 24.31 | 18860 | 4518 | 1.74% |
| 2026-01-12 | 23.28 | 23.36 | 0.20 | 0.86% | 23.08 | 23.63 | 14036 | 3282 | 1.30% |
| 2026-01-09 | 22.75 | 23.16 | 0.40 | 1.76% | 22.67 | 23.16 | 9144 | 2096 | 0.84% |
| 2026-01-08 | 22.46 | 22.76 | 0.35 | 1.56% | 22.41 | 22.84 | 7339 | 1663 | 0.68% |
| 2026-01-07 | 22.39 | 22.41 | 0.02 | 0.09% | 22.18 | 22.59 | 6634 | 1487 | 0.61% |
| 2026-01-06 | 22.36 | 22.39 | -0.06 | -0.27% | 22.27 | 22.55 | 7500 | 1677 | 0.69% |
| 2026-01-05 | 21.77 | 22.45 | 0.68 | 3.12% | 21.66 | 22.66 | 11560 | 2585 | 1.07% |
| 2025-12-31 | 21.61 | 21.77 | 0.20 | 0.93% | 21.37 | 21.79 | 4757 | 1028 | 0.44% |
| 2025-12-30 | 21.48 | 21.57 | -0.13 | -0.60% | 21.48 | 21.79 | 6575 | 1421 | 0.61% |
| 2025-12-29 | 21.90 | 21.70 | 0.01 | 0.05% | 21.50 | 21.90 | 5482 | 1186 | 0.51% |
| 2025-12-26 | 22.15 | 21.69 | -0.46 | -2.08% | 21.57 | 22.29 | 7607 | 1661 | 0.70% |
| 2025-12-25 | 22.06 | 22.15 | 0.09 | 0.41% | 21.90 | 22.17 | 6890 | 1517 | 0.64% |
| 2025-12-24 | 21.81 | 22.06 | 0.08 | 0.36% | 21.61 | 22.27 | 4336 | 955 | 0.40% |
| 2025-12-23 | 22.25 | 21.98 | -0.20 | -0.90% | 21.88 | 22.25 | 4513 | 993 | 0.42% |
| 2025-12-22 | 22.24 | 22.18 | -0.06 | -0.27% | 22.12 | 22.41 | 5225 | 1164 | 0.48% |
| 2025-12-19 | 21.96 | 22.24 | 0.44 | 2.02% | 21.85 | 22.28 | 3737 | 824 | 0.35% |
| 2025-12-18 | 21.67 | 21.80 | 0.19 | 0.88% | 21.58 | 21.97 | 4939 | 1077 | 0.46% |
| 2025-12-17 | 21.39 | 21.61 | 0.02 | 0.09% | 21.20 | 21.68 | 4519 | 967 | 0.42% |
| 2025-12-16 | 21.93 | 21.59 | -0.24 | -1.10% | 21.38 | 22.18 | 4818 | 1042 | 0.45% |
| 2025-12-15 | 21.95 | 21.83 | -0.02 | -0.09% | 21.63 | 22.08 | 3539 | 772 | 0.33% |
| 2025-12-12 | 22.16 | 21.85 | -0.29 | -1.31% | 21.85 | 22.42 | 4903 | 1080 | 0.45% |