致敬每一个财富自由的梦想，祝大家早日进化为游资
当前时间：2025-04-08 10:50:13 交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-07 | 17.80 | 15.17 | -2.80 | -15.58% | 14.50 | 17.80 | 23693 | 3830 | 5.34% |
| 2025-04-03 | 17.79 | 17.97 | 0.18 | 1.01% | 17.58 | 18.06 | 11128 | 1991 | 2.51% |
| 2025-04-02 | 17.80 | 17.79 | 0.00 | 0.00% | 17.51 | 17.98 | 12265 | 2185 | 2.76% |
| 2025-04-01 | 17.18 | 17.79 | 0.60 | 3.49% | 17.18 | 18.01 | 18186 | 3224 | 4.10% |
| 2025-03-31 | 17.40 | 17.19 | -0.24 | -1.38% | 16.83 | 17.40 | 9894 | 1686 | 2.23% |
| 2025-03-28 | 17.66 | 17.43 | -0.24 | -1.36% | 17.42 | 18.00 | 9062 | 1603 | 2.04% |
| 2025-03-27 | 17.46 | 17.67 | 0.09 | 0.51% | 17.15 | 17.78 | 9280 | 1627 | 2.09% |
| 2025-03-26 | 17.13 | 17.58 | 0.45 | 2.63% | 16.93 | 17.73 | 10770 | 1888 | 2.43% |
| 2025-03-25 | 17.17 | 17.13 | -0.05 | -0.29% | 16.91 | 17.36 | 8659 | 1483 | 1.95% |
| 2025-03-24 | 17.71 | 17.18 | -0.56 | -3.16% | 17.01 | 17.96 | 12103 | 2092 | 2.73% |
| 2025-03-21 | 18.15 | 17.74 | -0.24 | -1.33% | 17.65 | 18.15 | 8125 | 1448 | 1.83% |
| 2025-03-20 | 18.14 | 17.98 | -0.16 | -0.88% | 17.85 | 18.14 | 5513 | 991 | 1.24% |
| 2025-03-19 | 18.17 | 18.14 | -0.02 | -0.11% | 18.05 | 18.27 | 7435 | 1348 | 1.68% |
| 2025-03-18 | 18.07 | 18.16 | 0.09 | 0.50% | 18.00 | 18.22 | 8888 | 1613 | 2.00% |
| 2025-03-17 | 17.98 | 18.07 | 0.10 | 0.56% | 17.93 | 18.12 | 7472 | 1347 | 1.68% |
| 2025-03-14 | 17.60 | 17.97 | 0.29 | 1.64% | 17.45 | 17.97 | 12017 | 2135 | 2.71% |
| 2025-03-13 | 18.02 | 17.68 | -0.22 | -1.23% | 17.34 | 18.02 | 10445 | 1838 | 2.35% |
| 2025-03-12 | 18.10 | 17.90 | -0.18 | -1.00% | 17.88 | 18.12 | 6029 | 1081 | 1.36% |
| 2025-03-11 | 18.00 | 18.08 | -0.01 | -0.06% | 17.81 | 18.12 | 7175 | 1290 | 1.62% |
| 2025-03-10 | 17.99 | 18.09 | 0.18 | 1.01% | 17.99 | 18.20 | 9947 | 1799 | 2.24% |
| 2025-03-07 | 18.39 | 17.91 | -0.38 | -2.08% | 17.88 | 18.63 | 16559 | 2991 | 3.73% |
| 2025-03-06 | 17.89 | 18.29 | 0.40 | 2.24% | 17.84 | 18.29 | 12680 | 2303 | 2.86% |
| 2025-03-05 | 17.95 | 17.89 | -0.18 | -1.00% | 17.75 | 18.06 | 8270 | 1477 | 1.86% |
| 2025-03-04 | 17.93 | 18.07 | 0.25 | 1.40% | 17.72 | 18.09 | 6385 | 1149 | 1.44% |
| 2025-03-03 | 17.79 | 17.82 | 0.06 | 0.34% | 17.71 | 18.19 | 9307 | 1676 | 2.10% |
| 2025-02-28 | 18.14 | 17.76 | -0.38 | -2.09% | 17.66 | 18.22 | 8931 | 1602 | 2.01% |
| 2025-02-27 | 18.05 | 18.14 | 0.03 | 0.17% | 17.76 | 18.14 | 9400 | 1689 | 2.12% |
| 2025-02-26 | 17.99 | 18.11 | 0.06 | 0.33% | 17.99 | 18.25 | 7419 | 1345 | 1.67% |
| 2025-02-25 | 18.21 | 18.05 | -0.24 | -1.31% | 17.99 | 18.30 | 7185 | 1303 | 1.62% |
| 2025-02-24 | 18.19 | 18.29 | 0.10 | 0.55% | 17.97 | 18.31 | 10360 | 1882 | 2.33% |
| 2025-02-21 | 18.14 | 18.19 | -0.03 | -0.16% | 17.96 | 18.33 | 11219 | 2033 | 2.53% |
| 2025-02-20 | 17.97 | 18.22 | 0.25 | 1.39% | 17.86 | 18.33 | 7116 | 1293 | 1.60% |
| 2025-02-19 | 17.85 | 17.97 | 0.19 | 1.07% | 17.67 | 18.00 | 7171 | 1283 | 1.62% |
| 2025-02-18 | 18.24 | 17.78 | -0.54 | -2.95% | 17.72 | 18.32 | 9624 | 1738 | 2.17% |
| 2025-02-17 | 17.80 | 18.32 | 0.52 | 2.92% | 17.80 | 18.40 | 17760 | 3233 | 4.00% |
| 2025-02-14 | 17.62 | 17.80 | 0.22 | 1.25% | 17.62 | 17.95 | 7873 | 1401 | 1.77% |
| 2025-02-13 | 17.97 | 17.58 | -0.36 | -2.01% | 17.50 | 17.99 | 7787 | 1376 | 1.75% |
| 2025-02-12 | 17.90 | 17.94 | -0.02 | -0.11% | 17.73 | 18.05 | 8125 | 1451 | 1.83% |
| 2025-02-11 | 18.34 | 17.96 | -0.29 | -1.59% | 17.79 | 18.34 | 9432 | 1693 | 2.13% |
| 2025-02-10 | 17.91 | 18.25 | 0.35 | 1.96% | 17.75 | 18.25 | 10730 | 1940 | 2.42% |
| 2025-02-07 | 17.53 | 17.90 | 0.34 | 1.94% | 17.43 | 17.91 | 11952 | 2126 | 2.69% |
| 2025-02-06 | 17.30 | 17.56 | 0.26 | 1.50% | 17.16 | 17.70 | 8671 | 1504 | 1.95% |
| 2025-02-05 | 17.33 | 17.30 | 0.07 | 0.41% | 17.13 | 17.50 | 8569 | 1480 | 1.93% |
| 2025-01-27 | 17.50 | 17.23 | -0.14 | -0.81% | 17.16 | 17.62 | 7713 | 1343 | 1.74% |
| 2025-01-24 | 17.01 | 17.37 | 0.28 | 1.64% | 16.90 | 17.37 | 8746 | 1500 | 1.97% |
| 2025-01-23 | 17.22 | 17.09 | -0.07 | -0.41% | 17.00 | 17.55 | 9605 | 1661 | 2.16% |
| 2025-01-22 | 17.22 | 17.16 | -0.01 | -0.06% | 16.96 | 17.35 | 8274 | 1418 | 1.86% |
| 2025-01-21 | 17.29 | 17.17 | -0.11 | -0.64% | 16.95 | 17.41 | 8702 | 1495 | 1.96% |
| 2025-01-20 | 17.33 | 17.28 | 0.06 | 0.35% | 17.13 | 17.52 | 8008 | 1385 | 1.80% |
| 2025-01-17 | 16.94 | 17.22 | 0.15 | 0.88% | 16.81 | 17.31 | 6013 | 1027 | 1.36% |
| 2025-01-16 | 17.30 | 17.07 | -0.10 | -0.58% | 16.90 | 17.50 | 7539 | 1293 | 1.70% |
| 2025-01-15 | 17.00 | 17.17 | 0.02 | 0.12% | 17.00 | 17.29 | 7422 | 1275 | 1.67% |
| 2025-01-14 | 16.58 | 17.15 | 0.75 | 4.57% | 16.52 | 17.18 | 10170 | 1717 | 2.29% |
| 2025-01-13 | 16.01 | 16.40 | -0.05 | -0.30% | 15.90 | 16.58 | 6103 | 991 | 1.38% |
| 2025-01-10 | 16.87 | 16.45 | -0.42 | -2.49% | 16.45 | 16.98 | 6532 | 1088 | 1.47% |
| 2025-01-09 | 16.77 | 16.87 | 0.06 | 0.36% | 16.67 | 17.13 | 6400 | 1083 | 1.44% |
| 2025-01-08 | 16.56 | 16.81 | 0.06 | 0.36% | 16.18 | 17.05 | 8871 | 1475 | 2.00% |
| 2025-01-07 | 17.06 | 16.75 | -0.16 | -0.95% | 16.26 | 17.06 | 11013 | 1830 | 2.48% |
| 2025-01-06 | 16.89 | 16.91 | 0.03 | 0.18% | 16.38 | 17.21 | 8640 | 1453 | 1.95% |
| 2025-01-03 | 17.09 | 16.88 | -0.23 | -1.34% | 16.80 | 17.33 | 8618 | 1470 | 1.94% |
| 2025-01-02 | 17.55 | 17.11 | -0.45 | -2.56% | 17.04 | 17.92 | 10576 | 1850 | 2.38% |
| 2024-12-31 | 17.80 | 17.56 | -0.14 | -0.79% | 17.48 | 17.89 | 10072 | 1780 | 2.27% |
| 2024-12-30 | 18.19 | 17.70 | -0.26 | -1.45% | 17.58 | 18.19 | 8190 | 1451 | 1.85% |