赛伦生物 (688163) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-08	36.48	36.94	0.94	2.61%	35.15	38.28	35167	13053	3.25%
2026-05-07	35.19	36.00	0.65	1.84%	35.10	36.29	19268	6892	1.78%
2026-05-06	35.90	35.35	0.15	0.43%	34.81	36.56	22019	7862	2.03%
2026-04-30	34.01	35.20	-0.05	-0.14%	34.01	36.78	22981	8087	2.12%
2026-04-29	34.66	35.25	0.47	1.35%	34.44	35.97	24284	8577	2.24%
2026-04-28	34.65	34.78	-0.29	-0.83%	34.56	36.36	28305	10014	2.62%
2026-04-27	36.31	35.07	-1.93	-5.22%	32.72	36.42	55133	19002	5.09%
2026-04-24	40.02	37.00	-3.75	-9.20%	36.58	41.00	53462	20157	4.94%
2026-04-23	42.10	40.75	-1.04	-2.49%	38.98	42.50	44536	17930	4.12%
2026-04-22	39.77	41.79	2.00	5.03%	39.61	41.84	39401	16149	3.64%
2026-04-21	38.25	39.79	1.54	4.03%	37.55	39.99	40116	15634	3.71%
2026-04-20	35.30	38.25	2.95	8.36%	34.30	38.38	41681	15222	3.85%
2026-04-17	34.00	35.30	1.31	3.85%	33.92	37.28	55812	19891	5.16%
2026-04-16	33.30	33.99	0.99	3.00%	31.65	34.00	32209	10519	2.98%
2026-04-15	31.59	33.00	2.04	6.59%	31.05	33.45	36210	11741	3.35%
2026-04-14	31.33	30.96	-0.39	-1.24%	30.51	31.59	24132	7448	2.23%
2026-04-13	30.58	31.35	0.80	2.62%	29.99	32.16	39132	12211	3.62%
2026-04-10	29.91	30.55	0.63	2.11%	29.40	30.97	24976	7544	2.31%
2026-04-09	29.26	29.92	0.77	2.64%	28.89	30.16	23883	7083	2.21%
2026-04-08	28.88	29.15	0.27	0.93%	28.87	29.97	29010	8500	2.68%
2026-04-07	28.36	28.88	1.04	3.74%	27.61	30.50	42199	12265	3.90%
2026-04-03	28.10	27.84	-0.36	-1.28%	27.50	28.16	19784	5503	1.83%
2026-04-02	28.39	28.20	0.13	0.46%	27.76	28.39	27717	7782	2.56%
2026-04-01	27.52	28.07	0.40	1.45%	27.37	28.58	38903	10832	3.59%
2026-03-31	26.93	27.67	0.72	2.67%	26.69	28.04	43579	12014	4.03%
2026-03-30	25.25	26.95	1.54	6.06%	25.25	27.18	38719	10190	3.58%
2026-03-27	23.72	25.41	1.30	5.39%	23.66	25.55	28036	6972	2.59%
2026-03-26	23.62	24.11	0.55	2.33%	23.31	24.36	19197	4572	1.77%
2026-03-25	22.99	23.56	0.57	2.48%	22.99	24.49	14719	3503	1.36%
2026-03-24	22.17	22.99	0.96	4.36%	22.07	23.12	19300	4352	1.78%
2026-03-23	22.41	22.03	-0.68	-2.99%	21.88	22.73	21266	4721	1.97%
2026-03-20	23.17	22.71	-0.45	-1.94%	22.71	23.58	16299	3756	1.51%
2026-03-19	23.23	23.16	-0.74	-3.10%	23.16	24.39	13728	3229	1.27%
2026-03-18	23.31	23.90	0.48	2.05%	23.24	23.99	9496	2238	0.88%
2026-03-17	23.88	23.42	-0.44	-1.84%	23.33	24.17	8828	2094	0.82%
2026-03-16	23.53	23.86	-0.17	-0.71%	23.53	24.38	9000	2159	0.83%
2026-03-13	24.01	24.03	-0.26	-1.07%	23.88	24.47	8321	2008	0.77%
2026-03-12	24.31	24.29	-0.13	-0.53%	24.03	24.66	8679	2106	0.80%
2026-03-11	24.97	24.42	-0.48	-1.93%	24.38	25.18	9240	2283	0.85%
2026-03-10	24.09	24.90	0.88	3.66%	24.09	24.92	9977	2459	0.92%
2026-03-09	23.90	24.02	-0.25	-1.03%	23.61	24.22	11562	2759	1.07%
2026-03-06	23.41	24.27	0.86	3.67%	23.17	24.34	10985	2631	1.02%
2026-03-05	23.57	23.41	0.09	0.39%	23.29	23.96	9512	2246	0.88%
2026-03-04	23.91	23.32	-0.70	-2.91%	23.20	24.14	12867	3026	1.19%
2026-03-03	24.82	24.02	-0.73	-2.95%	23.93	25.09	14482	3546	1.34%
2026-03-02	25.43	24.75	-0.75	-2.94%	24.73	26.14	21056	5316	1.95%
2026-02-27	25.32	25.50	-0.42	-1.62%	25.16	25.79	16212	4118	1.50%
2026-02-26	26.39	25.92	-0.08	-0.31%	25.70	26.39	11258	2921	1.04%
2026-02-25	26.20	26.00	-0.07	-0.27%	25.90	26.47	10094	2629	0.93%
2026-02-24	26.16	26.07	0.04	0.15%	25.70	26.29	9839	2565	0.91%
2026-02-13	26.15	26.03	-0.02	-0.08%	25.92	26.46	9908	2595	0.92%
2026-02-12	26.85	26.05	-0.50	-1.88%	26.00	26.85	15072	3944	1.39%
2026-02-11	27.08	26.55	-0.48	-1.78%	26.50	27.29	17073	4559	1.58%
2026-02-10	25.53	27.03	1.16	4.48%	25.53	27.77	28255	7570	2.61%
2026-02-09	26.23	25.87	0.33	1.29%	25.26	26.23	25213	6467	2.33%
2026-02-06	26.00	25.54	-0.64	-2.44%	25.42	27.70	40605	10720	3.75%
2026-02-05	25.07	26.18	1.14	4.55%	24.90	26.28	27962	7205	2.58%
2026-02-04	25.10	25.04	-0.01	-0.04%	24.68	25.35	8781	2194	0.81%
2026-02-03	24.62	25.05	0.55	2.24%	24.58	25.06	9125	2266	0.84%
2026-02-02	24.84	24.50	-0.36	-1.45%	24.42	25.39	17738	4422	1.64%
2026-01-30	24.70	24.86	0.44	1.80%	24.26	25.04	11926	2944	1.10%
2026-01-29	24.65	24.42	-0.23	-0.93%	24.02	25.01	10897	2682	1.01%
2026-01-28	25.30	24.65	-0.65	-2.57%	24.60	25.37	12078	3000	1.12%