赛伦生物 (688163) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-24	44.12	45.79	1.23	2.76%	42.80	46.53	27771	12566	2.57%
2026-06-23	44.42	44.56	-0.31	-0.69%	43.86	45.60	20563	9199	1.90%
2026-06-22	47.59	44.87	-2.86	-5.99%	43.50	47.89	37510	16710	3.47%
2026-06-18	47.14	47.73	0.05	0.10%	45.08	48.50	36081	17041	3.33%
2026-06-17	44.03	47.68	3.37	7.61%	42.25	49.27	72167	33533	6.67%
2026-06-16	46.02	44.31	-1.94	-4.19%	42.18	46.25	43092	18827	3.98%
2026-06-15	45.00	46.25	1.21	2.69%	43.60	48.84	52615	24010	4.86%
2026-06-12	37.80	45.04	7.51	20.01%	36.75	45.04	55288	23179	5.11%
2026-06-11	38.30	37.53	-0.94	-2.44%	37.16	39.00	12071	4595	1.12%
2026-06-10	38.31	38.47	0.47	1.24%	37.10	38.90	13656	5194	1.26%
2026-06-09	37.87	38.00	0.23	0.61%	36.68	39.50	25683	9728	2.37%
2026-06-08	36.11	37.77	1.25	3.42%	33.30	40.50	27972	10693	2.58%
2026-06-05	36.49	36.52	0.02	0.05%	35.55	37.12	13476	4897	1.25%
2026-06-04	36.48	36.50	0.01	0.03%	35.08	37.22	15691	5623	1.45%
2026-06-03	36.36	36.49	0.43	1.19%	35.71	37.10	13658	4976	1.26%
2026-06-02	35.42	36.06	0.59	1.66%	34.51	36.52	13877	4934	1.28%
2026-06-01	35.66	35.47	0.34	0.97%	34.50	36.35	11403	4078	1.05%
2026-05-29	36.49	35.13	-1.47	-4.02%	35.00	37.31	16873	6019	1.56%
2026-05-28	36.33	36.86	0.36	0.99%	36.08	37.28	9834	3605	0.91%
2026-05-27	37.39	36.50	-0.42	-1.14%	36.31	37.88	15177	5582	1.40%
2026-05-26	38.61	36.92	-1.72	-4.45%	36.12	38.61	19518	7213	1.80%
2026-05-25	40.37	38.64	-0.94	-2.37%	37.40	40.41	23305	8976	2.15%
2026-05-22	40.01	39.58	-0.32	-0.80%	38.01	41.75	17272	6841	1.60%
2026-05-21	41.44	39.90	-1.54	-3.72%	39.90	42.07	19310	7918	1.78%
2026-05-20	38.89	41.44	1.64	4.12%	38.89	43.00	24058	9814	2.22%
2026-05-19	40.93	39.80	-0.33	-0.82%	38.10	40.93	23142	9011	2.14%
2026-05-18	39.39	40.13	1.13	2.90%	38.61	40.40	23580	9336	2.18%
2026-05-15	40.16	39.00	-0.37	-0.94%	38.35	40.61	23964	9338	2.21%
2026-05-14	37.81	39.37	1.56	4.13%	37.80	43.00	53673	21485	4.96%
2026-05-13	39.81	37.81	-2.17	-5.43%	36.90	39.81	40296	15201	3.72%
2026-05-12	39.09	39.98	0.89	2.28%	37.60	40.00	31845	12273	2.94%
2026-05-11	37.23	39.09	2.15	5.82%	36.91	39.14	33175	12703	3.07%
2026-05-08	36.48	36.94	0.94	2.61%	35.15	38.28	35167	13053	3.25%
2026-05-07	35.19	36.00	0.65	1.84%	35.10	36.29	19268	6892	1.78%
2026-05-06	35.90	35.35	0.15	0.43%	34.81	36.56	22019	7862	2.03%
2026-04-30	34.01	35.20	-0.05	-0.14%	34.01	36.78	22981	8087	2.12%
2026-04-29	34.66	35.25	0.47	1.35%	34.44	35.97	24284	8577	2.24%
2026-04-28	34.65	34.78	-0.29	-0.83%	34.56	36.36	28305	10014	2.62%
2026-04-27	36.31	35.07	-1.93	-5.22%	32.72	36.42	55133	19002	5.09%
2026-04-24	40.02	37.00	-3.75	-9.20%	36.58	41.00	53462	20157	4.94%
2026-04-23	42.10	40.75	-1.04	-2.49%	38.98	42.50	44536	17930	4.12%
2026-04-22	39.77	41.79	2.00	5.03%	39.61	41.84	39401	16149	3.64%
2026-04-21	38.25	39.79	1.54	4.03%	37.55	39.99	40116	15634	3.71%
2026-04-20	35.30	38.25	2.95	8.36%	34.30	38.38	41681	15222	3.85%
2026-04-17	34.00	35.30	1.31	3.85%	33.92	37.28	55812	19891	5.16%
2026-04-16	33.30	33.99	0.99	3.00%	31.65	34.00	32209	10519	2.98%
2026-04-15	31.59	33.00	2.04	6.59%	31.05	33.45	36210	11741	3.35%
2026-04-14	31.33	30.96	-0.39	-1.24%	30.51	31.59	24132	7448	2.23%
2026-04-13	30.58	31.35	0.80	2.62%	29.99	32.16	39132	12211	3.62%
2026-04-10	29.91	30.55	0.63	2.11%	29.40	30.97	24976	7544	2.31%
2026-04-09	29.26	29.92	0.77	2.64%	28.89	30.16	23883	7083	2.21%
2026-04-08	28.88	29.15	0.27	0.93%	28.87	29.97	29010	8500	2.68%
2026-04-07	28.36	28.88	1.04	3.74%	27.61	30.50	42199	12265	3.90%
2026-04-03	28.10	27.84	-0.36	-1.28%	27.50	28.16	19784	5503	1.83%
2026-04-02	28.39	28.20	0.13	0.46%	27.76	28.39	27717	7782	2.56%
2026-04-01	27.52	28.07	0.40	1.45%	27.37	28.58	38903	10832	3.59%
2026-03-31	26.93	27.67	0.72	2.67%	26.69	28.04	43579	12014	4.03%
2026-03-30	25.25	26.95	1.54	6.06%	25.25	27.18	38719	10190	3.58%
2026-03-27	23.72	25.41	1.30	5.39%	23.66	25.55	28036	6972	2.59%
2026-03-26	23.62	24.11	0.55	2.33%	23.31	24.36	19197	4572	1.77%
2026-03-25	22.99	23.56	0.57	2.48%	22.99	24.49	14719	3503	1.36%
2026-03-24	22.17	22.99	0.96	4.36%	22.07	23.12	19300	4352	1.78%
2026-03-23	22.41	22.03	-0.68	-2.99%	21.88	22.73	21266	4721	1.97%
2026-03-20	23.17	22.71	-0.45	-1.94%	22.71	23.58	16299	3756	1.51%
2026-03-19	23.23	23.16	-0.74	-3.10%	23.16	24.39	13728	3229	1.27%
2026-03-18	23.31	23.90	0.48	2.05%	23.24	23.99	9496	2238	0.88%
2026-03-17	23.88	23.42	-0.44	-1.84%	23.33	24.17	8828	2094	0.82%