当前时间：2026-06-25 07:56:29 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 459.00 | 513.88 | 50.99 | 11.02% | 455.55 | 515.85 | 59583 | 293698 | 4.52% |
| 2026-06-23 | 485.55 | 462.89 | -25.11 | -5.15% | 458.16 | 487.99 | 49751 | 233135 | 3.78% |
| 2026-06-22 | 510.00 | 488.00 | -14.00 | -2.79% | 461.53 | 512.00 | 69159 | 334949 | 5.25% |
| 2026-06-18 | 473.00 | 502.00 | 26.23 | 5.51% | 471.00 | 512.82 | 47348 | 233931 | 3.59% |
| 2026-06-17 | 459.08 | 475.77 | 11.97 | 2.58% | 458.87 | 493.79 | 60237 | 286163 | 4.57% |
| 2026-06-16 | 445.00 | 463.80 | 25.61 | 5.84% | 435.00 | 472.00 | 55765 | 254265 | 4.23% |
| 2026-06-15 | 400.00 | 438.19 | 44.19 | 11.22% | 386.09 | 443.00 | 72259 | 303752 | 5.48% |
| 2026-06-12 | 413.50 | 394.00 | 0.30 | 0.08% | 391.40 | 438.88 | 72561 | 299982 | 5.51% |
| 2026-06-11 | 379.00 | 393.70 | 10.70 | 2.79% | 374.00 | 393.87 | 57275 | 220852 | 4.35% |
| 2026-06-10 | 392.00 | 383.00 | -20.08 | -4.98% | 371.00 | 398.33 | 62593 | 239617 | 4.75% |
| 2026-06-09 | 398.00 | 403.08 | 12.58 | 3.22% | 375.00 | 408.98 | 68631 | 270468 | 5.21% |
| 2026-06-08 | 350.06 | 390.50 | 11.50 | 3.03% | 348.41 | 406.00 | 88041 | 338376 | 6.68% |
| 2026-06-05 | 395.00 | 379.00 | -29.00 | -7.11% | 373.01 | 408.50 | 82315 | 321691 | 6.25% |
| 2026-06-04 | 358.90 | 408.00 | 41.50 | 11.32% | 354.00 | 413.86 | 95248 | 372037 | 7.23% |
| 2026-06-03 | 363.10 | 366.50 | 13.20 | 3.74% | 355.00 | 381.50 | 82408 | 303378 | 6.26% |
| 2026-06-02 | 342.52 | 353.30 | 13.41 | 3.95% | 341.00 | 374.99 | 89023 | 320073 | 6.76% |
| 2026-06-01 | 341.99 | 339.89 | 4.89 | 1.46% | 330.20 | 359.80 | 100644 | 348637 | 7.64% |
| 2026-05-29 | 335.00 | 335.00 | 9.00 | 2.76% | 333.13 | 366.00 | 116507 | 401988 | 8.84% |
| 2026-05-28 | 281.00 | 326.00 | 43.00 | 15.19% | 278.00 | 330.88 | 105749 | 321480 | 8.03% |
| 2026-05-27 | 297.01 | 283.00 | -11.07 | -3.76% | 279.00 | 308.88 | 77664 | 229068 | 5.90% |
| 2026-05-26 | 310.31 | 294.07 | -12.73 | -4.15% | 288.51 | 310.90 | 78133 | 231547 | 5.93% |
| 2026-05-25 | 309.93 | 306.80 | 8.50 | 2.85% | 289.00 | 316.98 | 96986 | 293146 | 7.36% |
| 2026-05-22 | 273.86 | 298.30 | 30.05 | 11.20% | 270.00 | 305.80 | 81096 | 234062 | 6.16% |
| 2026-05-21 | 295.10 | 268.25 | -23.14 | -7.94% | 266.00 | 299.97 | 70050 | 199506 | 5.32% |
| 2026-05-20 | 277.00 | 291.39 | 12.09 | 4.33% | 274.23 | 295.00 | 71180 | 203324 | 5.40% |
| 2026-05-19 | 267.88 | 279.30 | 15.69 | 5.95% | 255.50 | 279.38 | 61403 | 165072 | 4.66% |
| 2026-05-18 | 257.28 | 263.61 | 4.90 | 1.89% | 257.00 | 272.88 | 55422 | 147408 | 4.21% |
| 2026-05-15 | 266.46 | 258.71 | -8.42 | -3.15% | 246.65 | 270.99 | 82412 | 212842 | 6.26% |
| 2026-05-14 | 283.00 | 267.13 | -17.43 | -6.13% | 267.00 | 288.78 | 62165 | 171181 | 4.72% |
| 2026-05-13 | 270.00 | 284.56 | 7.26 | 2.62% | 267.00 | 286.80 | 64938 | 180033 | 4.93% |
| 2026-05-12 | 266.32 | 277.30 | 10.87 | 4.08% | 262.00 | 282.90 | 80718 | 220053 | 6.13% |
| 2026-05-11 | 264.34 | 266.43 | 7.27 | 2.81% | 252.02 | 272.88 | 81661 | 214532 | 6.20% |
| 2026-05-08 | 268.10 | 259.16 | -13.79 | -5.05% | 256.00 | 270.00 | 58687 | 153254 | 4.45% |
| 2026-05-07 | 268.00 | 272.95 | 5.95 | 2.23% | 263.18 | 274.10 | 41660 | 112612 | 3.16% |
| 2026-05-06 | 263.00 | 267.00 | 9.25 | 3.59% | 259.78 | 274.96 | 58722 | 157618 | 4.46% |
| 2026-04-30 | 266.74 | 257.75 | -7.20 | -2.72% | 251.99 | 268.80 | 56065 | 144179 | 4.26% |
| 2026-04-29 | 260.73 | 264.95 | 0.95 | 0.36% | 255.55 | 267.53 | 39327 | 103408 | 2.99% |
| 2026-04-28 | 269.94 | 264.00 | -6.00 | -2.22% | 260.34 | 275.85 | 46162 | 123127 | 3.50% |
| 2026-04-27 | 255.00 | 270.00 | 17.15 | 6.78% | 249.80 | 275.00 | 69965 | 186075 | 5.31% |
| 2026-04-24 | 241.13 | 252.85 | 11.90 | 4.94% | 240.92 | 258.88 | 68370 | 170191 | 5.19% |
| 2026-04-23 | 257.80 | 240.95 | -16.71 | -6.49% | 238.00 | 261.70 | 70610 | 172996 | 5.36% |
| 2026-04-22 | 253.33 | 257.66 | 2.48 | 0.97% | 252.00 | 264.97 | 65481 | 168831 | 4.97% |
| 2026-04-21 | 242.00 | 255.88 | 11.95 | 4.90% | 239.28 | 258.00 | 79994 | 199673 | 6.07% |
| 2026-04-20 | 244.91 | 243.93 | 2.98 | 1.24% | 237.88 | 249.85 | 62996 | 153111 | 4.78% |
| 2026-04-17 | 234.80 | 240.95 | 4.13 | 1.74% | 230.78 | 245.00 | 78418 | 187832 | 5.95% |
| 2026-04-16 | 234.60 | 236.82 | 1.82 | 0.77% | 224.90 | 236.93 | 79503 | 183893 | 6.03% |
| 2026-04-15 | 248.73 | 235.00 | -1.88 | -0.79% | 233.27 | 254.79 | 95923 | 232283 | 7.28% |
| 2026-04-14 | 241.79 | 236.88 | -4.12 | -1.71% | 235.00 | 247.21 | 75170 | 180094 | 5.71% |
| 2026-04-13 | 240.40 | 241.00 | -6.50 | -2.63% | 237.00 | 246.89 | 64659 | 155830 | 4.91% |
| 2026-04-10 | 244.90 | 247.50 | 2.60 | 1.06% | 238.37 | 254.97 | 76602 | 187754 | 5.81% |
| 2026-04-09 | 239.20 | 244.90 | 4.90 | 2.04% | 235.20 | 251.95 | 98509 | 242299 | 7.48% |
| 2026-04-08 | 210.00 | 240.00 | 40.00 | 20.00% | 210.00 | 240.00 | 122310 | 282855 | 9.28% |
| 2026-04-07 | 192.88 | 200.00 | 7.01 | 3.63% | 192.21 | 206.00 | 57111 | 113790 | 4.34% |
| 2026-04-03 | 189.66 | 192.99 | 5.29 | 2.82% | 187.67 | 199.50 | 44150 | 85606 | 3.35% |
| 2026-04-02 | 192.24 | 187.70 | -7.30 | -3.74% | 185.64 | 194.78 | 32168 | 60999 | 2.44% |
| 2026-04-01 | 201.00 | 195.00 | 1.60 | 0.83% | 193.00 | 201.80 | 48157 | 94858 | 3.66% |
| 2026-03-31 | 196.00 | 193.40 | -6.17 | -3.09% | 190.90 | 200.00 | 63311 | 123633 | 4.81% |
| 2026-03-30 | 184.54 | 199.57 | 14.28 | 7.71% | 181.00 | 199.75 | 77775 | 149058 | 5.90% |
| 2026-03-27 | 175.74 | 185.29 | 5.06 | 2.81% | 173.70 | 190.58 | 42558 | 77940 | 3.23% |
| 2026-03-26 | 182.31 | 180.23 | -4.95 | -2.67% | 178.68 | 187.08 | 39951 | 72912 | 3.03% |
| 2026-03-25 | 182.37 | 185.18 | 3.69 | 2.03% | 181.80 | 190.60 | 52085 | 96853 | 3.95% |
| 2026-03-24 | 172.90 | 181.49 | 13.95 | 8.33% | 167.60 | 183.29 | 63829 | 111481 | 4.85% |
| 2026-03-23 | 170.00 | 167.54 | -7.76 | -4.43% | 166.66 | 176.88 | 48555 | 83089 | 3.69% |
| 2026-03-20 | 171.96 | 175.30 | 6.74 | 4.00% | 171.00 | 180.50 | 70197 | 124113 | 5.33% |
| 2026-03-19 | 173.02 | 168.56 | -8.84 | -4.98% | 167.51 | 175.88 | 38587 | 65992 | 2.93% |
| 2026-03-18 | 173.40 | 177.40 | 6.86 | 4.02% | 171.37 | 178.96 | 45296 | 79830 | 3.44% |
| 2026-03-17 | 179.55 | 170.54 | -7.94 | -4.45% | 170.08 | 181.00 | 41726 | 72862 | 3.17% |