致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 129.48 | 125.00 | -3.91 | -3.03% | 125.00 | 130.95 | 55484 | 70493 | 4.21% |
| 2025-10-30 | 130.10 | 128.91 | -13.58 | -9.53% | 126.60 | 133.90 | 115744 | 151291 | 8.79% |
| 2025-10-29 | 137.40 | 142.49 | 7.36 | 5.45% | 134.82 | 142.99 | 90654 | 126503 | 6.88% |
| 2025-10-28 | 136.00 | 135.13 | -2.85 | -2.07% | 134.00 | 138.90 | 66904 | 90952 | 5.08% |
| 2025-10-27 | 137.87 | 137.98 | 2.57 | 1.90% | 136.88 | 142.00 | 69075 | 95994 | 5.24% |
| 2025-10-24 | 133.00 | 135.41 | 5.46 | 4.20% | 130.12 | 136.66 | 63921 | 85772 | 4.85% |
| 2025-10-23 | 127.76 | 129.95 | 0.75 | 0.58% | 126.05 | 130.50 | 45919 | 58863 | 3.49% |
| 2025-10-22 | 125.20 | 129.20 | 2.24 | 1.76% | 124.02 | 131.80 | 61604 | 79538 | 4.68% |
| 2025-10-21 | 125.10 | 126.96 | 4.97 | 4.07% | 122.28 | 127.35 | 74794 | 93872 | 5.68% |
| 2025-10-20 | 122.20 | 121.99 | 1.54 | 1.28% | 120.77 | 125.99 | 38566 | 47552 | 2.93% |
| 2025-10-17 | 125.00 | 120.45 | -4.70 | -3.76% | 120.00 | 126.00 | 39113 | 47815 | 2.97% |
| 2025-10-16 | 128.42 | 125.15 | -4.17 | -3.22% | 123.60 | 129.30 | 48624 | 61287 | 3.69% |
| 2025-10-15 | 127.48 | 129.32 | 1.84 | 1.44% | 125.00 | 130.80 | 40144 | 51413 | 3.05% |
| 2025-10-14 | 136.00 | 127.48 | -7.18 | -5.33% | 126.70 | 136.70 | 50798 | 66723 | 3.86% |
| 2025-10-13 | 125.00 | 134.66 | -2.24 | -1.64% | 124.78 | 135.60 | 53152 | 70852 | 4.03% |
| 2025-10-10 | 138.15 | 136.90 | -4.93 | -3.48% | 134.00 | 140.99 | 55174 | 75822 | 4.19% |
| 2025-10-09 | 139.77 | 141.83 | 0.49 | 0.35% | 137.37 | 146.60 | 77529 | 109960 | 5.88% |
| 2025-09-30 | 145.00 | 141.34 | -4.32 | -2.97% | 141.00 | 148.69 | 70283 | 100786 | 5.33% |
| 2025-09-29 | 145.00 | 145.66 | -0.88 | -0.60% | 142.16 | 149.44 | 72359 | 104450 | 5.49% |
| 2025-09-26 | 158.00 | 146.54 | -13.48 | -8.42% | 145.31 | 160.00 | 91219 | 138100 | 6.92% |
| 2025-09-25 | 162.00 | 160.02 | -2.37 | -1.46% | 154.34 | 164.00 | 78324 | 124147 | 5.95% |
| 2025-09-24 | 153.00 | 162.39 | 6.28 | 4.02% | 151.03 | 169.90 | 113747 | 184233 | 8.63% |
| 2025-09-23 | 154.55 | 156.11 | 5.61 | 3.73% | 147.40 | 158.00 | 97040 | 147771 | 7.37% |
| 2025-09-22 | 149.03 | 150.50 | 0.03 | 0.02% | 147.20 | 154.98 | 74348 | 112230 | 5.64% |
| 2025-09-19 | 155.99 | 150.47 | -5.53 | -3.54% | 147.15 | 159.94 | 87339 | 134680 | 6.63% |
| 2025-09-18 | 144.86 | 156.00 | 11.00 | 7.59% | 143.34 | 165.00 | 132509 | 203456 | 10.06% |
| 2025-09-17 | 147.06 | 145.00 | -0.07 | -0.05% | 143.30 | 153.86 | 83434 | 123100 | 6.33% |
| 2025-09-16 | 147.00 | 145.07 | -0.94 | -0.64% | 144.00 | 151.21 | 76284 | 112080 | 5.79% |
| 2025-09-15 | 151.01 | 146.01 | -4.59 | -3.05% | 144.99 | 152.60 | 68294 | 101161 | 5.18% |
| 2025-09-12 | 149.19 | 150.60 | -1.40 | -0.92% | 146.50 | 155.58 | 85829 | 128900 | 6.51% |
| 2025-09-11 | 137.40 | 152.00 | 14.90 | 10.87% | 137.08 | 157.18 | 137840 | 202171 | 10.46% |
| 2025-09-10 | 131.52 | 137.10 | 7.48 | 5.77% | 131.52 | 139.39 | 89861 | 121900 | 6.82% |
| 2025-09-09 | 131.80 | 129.62 | -4.58 | -3.41% | 128.30 | 134.10 | 50972 | 66719 | 3.87% |
| 2025-09-08 | 140.00 | 134.20 | -4.37 | -3.15% | 125.91 | 140.11 | 100718 | 132127 | 7.65% |
| 2025-09-05 | 121.71 | 138.57 | 16.86 | 13.85% | 121.71 | 140.09 | 100714 | 131043 | 7.64% |
| 2025-09-04 | 134.50 | 121.71 | -12.17 | -9.09% | 118.78 | 138.58 | 96037 | 120892 | 7.29% |
| 2025-09-03 | 130.53 | 133.88 | 1.82 | 1.38% | 130.53 | 140.19 | 74591 | 100743 | 5.66% |
| 2025-09-02 | 144.88 | 132.06 | -10.94 | -7.65% | 130.36 | 152.38 | 118227 | 166644 | 8.97% |
| 2025-09-01 | 148.98 | 143.00 | -3.10 | -2.12% | 140.22 | 159.99 | 100791 | 148371 | 7.65% |
| 2025-08-29 | 140.29 | 146.10 | 3.80 | 2.67% | 137.06 | 146.10 | 106791 | 150654 | 8.11% |
| 2025-08-28 | 132.00 | 142.30 | 17.76 | 14.26% | 128.08 | 143.88 | 146459 | 199104 | 11.12% |
| 2025-08-27 | 127.39 | 124.54 | -4.27 | -3.31% | 124.47 | 133.28 | 77177 | 99879 | 5.86% |
| 2025-08-26 | 131.80 | 128.81 | -3.44 | -2.60% | 126.55 | 131.80 | 50894 | 65511 | 3.86% |
| 2025-08-25 | 133.00 | 132.25 | 3.25 | 2.52% | 127.51 | 134.69 | 77042 | 101095 | 5.85% |
| 2025-08-22 | 124.11 | 129.00 | 4.17 | 3.34% | 123.99 | 132.86 | 83730 | 108157 | 6.36% |
| 2025-08-21 | 129.60 | 124.83 | -4.12 | -3.20% | 123.93 | 129.60 | 59496 | 74980 | 4.52% |
| 2025-08-20 | 131.95 | 128.95 | 0.05 | 0.04% | 125.04 | 134.25 | 84197 | 107994 | 6.39% |
| 2025-08-19 | 135.33 | 128.90 | -6.10 | -4.52% | 126.40 | 137.33 | 97436 | 126488 | 7.40% |
| 2025-08-18 | 139.80 | 135.00 | -0.95 | -0.70% | 133.00 | 142.45 | 74360 | 101799 | 5.64% |
| 2025-08-15 | 131.34 | 135.95 | 4.65 | 3.54% | 128.15 | 138.30 | 69517 | 93279 | 5.28% |
| 2025-08-14 | 144.41 | 131.30 | -12.70 | -8.82% | 130.13 | 146.00 | 94114 | 126075 | 7.14% |
| 2025-08-13 | 138.50 | 144.00 | 6.00 | 4.35% | 138.50 | 146.74 | 62122 | 88404 | 4.72% |
| 2025-08-12 | 143.00 | 138.00 | -5.10 | -3.56% | 136.10 | 143.00 | 69288 | 95650 | 5.26% |
| 2025-08-11 | 134.00 | 143.10 | 8.10 | 6.00% | 133.44 | 146.98 | 94413 | 131453 | 7.17% |
| 2025-08-08 | 119.77 | 135.00 | 12.90 | 10.57% | 119.77 | 138.19 | 112657 | 146883 | 8.55% |
| 2025-08-07 | 118.60 | 122.10 | 2.60 | 2.18% | 118.02 | 125.80 | 110888 | 135866 | 8.42% |
| 2025-08-06 | 118.10 | 119.50 | -1.00 | -0.83% | 114.20 | 119.96 | 86855 | 101634 | 6.59% |
| 2025-08-05 | 116.95 | 120.50 | 5.84 | 5.09% | 114.51 | 120.61 | 99913 | 117494 | 7.58% |
| 2025-08-04 | 116.00 | 114.66 | -2.99 | -2.54% | 112.50 | 117.51 | 74054 | 84645 | 5.62% |
| 2025-08-01 | 119.17 | 117.65 | -5.29 | -4.30% | 116.58 | 123.99 | 106942 | 127712 | 8.12% |
| 2025-07-31 | 125.88 | 122.94 | -0.69 | -0.56% | 122.82 | 134.20 | 156217 | 199653 | 11.86% |
| 2025-07-30 | 125.00 | 123.63 | -2.97 | -2.35% | 119.68 | 126.95 | 134264 | 164749 | 10.19% |
| 2025-07-29 | 118.00 | 126.60 | 12.00 | 10.47% | 116.55 | 128.80 | 131416 | 158928 | 9.98% |
| 2025-07-28 | 100.30 | 114.60 | 19.10 | 20.00% | 100.30 | 114.60 | 143888 | 154810 | 10.92% |
| 2025-07-25 | 90.50 | 95.50 | 4.95 | 5.47% | 90.50 | 96.98 | 65636 | 61766 | 4.98% |
| 2025-07-24 | 85.11 | 90.55 | 5.91 | 6.98% | 85.01 | 92.71 | 68577 | 61762 | 5.21% |