当前时间：2026-05-08 22:46:47 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 268.10 | 259.16 | -13.79 | -5.05% | 256.00 | 270.00 | 58687 | 153254 | 4.45% |
| 2026-05-07 | 268.00 | 272.95 | 5.95 | 2.23% | 263.18 | 274.10 | 41660 | 112612 | 3.16% |
| 2026-05-06 | 263.00 | 267.00 | 9.25 | 3.59% | 259.78 | 274.96 | 58722 | 157618 | 4.46% |
| 2026-04-30 | 266.74 | 257.75 | -7.20 | -2.72% | 251.99 | 268.80 | 56065 | 144179 | 4.26% |
| 2026-04-29 | 260.73 | 264.95 | 0.95 | 0.36% | 255.55 | 267.53 | 39327 | 103408 | 2.99% |
| 2026-04-28 | 269.94 | 264.00 | -6.00 | -2.22% | 260.34 | 275.85 | 46162 | 123127 | 3.50% |
| 2026-04-27 | 255.00 | 270.00 | 17.15 | 6.78% | 249.80 | 275.00 | 69965 | 186075 | 5.31% |
| 2026-04-24 | 241.13 | 252.85 | 11.90 | 4.94% | 240.92 | 258.88 | 68370 | 170191 | 5.19% |
| 2026-04-23 | 257.80 | 240.95 | -16.71 | -6.49% | 238.00 | 261.70 | 70610 | 172996 | 5.36% |
| 2026-04-22 | 253.33 | 257.66 | 2.48 | 0.97% | 252.00 | 264.97 | 65481 | 168831 | 4.97% |
| 2026-04-21 | 242.00 | 255.88 | 11.95 | 4.90% | 239.28 | 258.00 | 79994 | 199673 | 6.07% |
| 2026-04-20 | 244.91 | 243.93 | 2.98 | 1.24% | 237.88 | 249.85 | 62996 | 153111 | 4.78% |
| 2026-04-17 | 234.80 | 240.95 | 4.13 | 1.74% | 230.78 | 245.00 | 78418 | 187832 | 5.95% |
| 2026-04-16 | 234.60 | 236.82 | 1.82 | 0.77% | 224.90 | 236.93 | 79503 | 183893 | 6.03% |
| 2026-04-15 | 248.73 | 235.00 | -1.88 | -0.79% | 233.27 | 254.79 | 95923 | 232283 | 7.28% |
| 2026-04-14 | 241.79 | 236.88 | -4.12 | -1.71% | 235.00 | 247.21 | 75170 | 180094 | 5.71% |
| 2026-04-13 | 240.40 | 241.00 | -6.50 | -2.63% | 237.00 | 246.89 | 64659 | 155830 | 4.91% |
| 2026-04-10 | 244.90 | 247.50 | 2.60 | 1.06% | 238.37 | 254.97 | 76602 | 187754 | 5.81% |
| 2026-04-09 | 239.20 | 244.90 | 4.90 | 2.04% | 235.20 | 251.95 | 98509 | 242299 | 7.48% |
| 2026-04-08 | 210.00 | 240.00 | 40.00 | 20.00% | 210.00 | 240.00 | 122310 | 282855 | 9.28% |
| 2026-04-07 | 192.88 | 200.00 | 7.01 | 3.63% | 192.21 | 206.00 | 57111 | 113790 | 4.34% |
| 2026-04-03 | 189.66 | 192.99 | 5.29 | 2.82% | 187.67 | 199.50 | 44150 | 85606 | 3.35% |
| 2026-04-02 | 192.24 | 187.70 | -7.30 | -3.74% | 185.64 | 194.78 | 32168 | 60999 | 2.44% |
| 2026-04-01 | 201.00 | 195.00 | 1.60 | 0.83% | 193.00 | 201.80 | 48157 | 94858 | 3.66% |
| 2026-03-31 | 196.00 | 193.40 | -6.17 | -3.09% | 190.90 | 200.00 | 63311 | 123633 | 4.81% |
| 2026-03-30 | 184.54 | 199.57 | 14.28 | 7.71% | 181.00 | 199.75 | 77775 | 149058 | 5.90% |
| 2026-03-27 | 175.74 | 185.29 | 5.06 | 2.81% | 173.70 | 190.58 | 42558 | 77940 | 3.23% |
| 2026-03-26 | 182.31 | 180.23 | -4.95 | -2.67% | 178.68 | 187.08 | 39951 | 72912 | 3.03% |
| 2026-03-25 | 182.37 | 185.18 | 3.69 | 2.03% | 181.80 | 190.60 | 52085 | 96853 | 3.95% |
| 2026-03-24 | 172.90 | 181.49 | 13.95 | 8.33% | 167.60 | 183.29 | 63829 | 111481 | 4.85% |
| 2026-03-23 | 170.00 | 167.54 | -7.76 | -4.43% | 166.66 | 176.88 | 48555 | 83089 | 3.69% |
| 2026-03-20 | 171.96 | 175.30 | 6.74 | 4.00% | 171.00 | 180.50 | 70197 | 124113 | 5.33% |
| 2026-03-19 | 173.02 | 168.56 | -8.84 | -4.98% | 167.51 | 175.88 | 38587 | 65992 | 2.93% |
| 2026-03-18 | 173.40 | 177.40 | 6.86 | 4.02% | 171.37 | 178.96 | 45296 | 79830 | 3.44% |
| 2026-03-17 | 179.55 | 170.54 | -7.94 | -4.45% | 170.08 | 181.00 | 41726 | 72862 | 3.17% |
| 2026-03-16 | 176.50 | 178.48 | -0.82 | -0.46% | 165.66 | 179.00 | 61122 | 105167 | 4.64% |
| 2026-03-13 | 185.00 | 179.30 | -6.70 | -3.60% | 179.30 | 188.60 | 57828 | 105537 | 4.39% |
| 2026-03-12 | 187.03 | 186.00 | -2.48 | -1.32% | 180.24 | 190.91 | 36363 | 67320 | 2.76% |
| 2026-03-11 | 192.61 | 188.48 | -4.24 | -2.20% | 187.34 | 196.00 | 35554 | 67782 | 2.70% |
| 2026-03-10 | 183.60 | 192.72 | 14.22 | 7.97% | 183.60 | 193.38 | 45219 | 85284 | 3.43% |
| 2026-03-09 | 178.00 | 178.50 | -9.98 | -5.29% | 167.00 | 180.00 | 65478 | 113292 | 4.97% |
| 2026-03-06 | 185.01 | 188.48 | 1.26 | 0.67% | 183.70 | 193.49 | 49718 | 94120 | 3.77% |
| 2026-03-05 | 190.71 | 187.22 | 3.81 | 2.08% | 183.53 | 193.58 | 43706 | 82404 | 3.32% |
| 2026-03-04 | 182.78 | 183.41 | -3.19 | -1.71% | 181.00 | 189.86 | 42735 | 78836 | 3.24% |
| 2026-03-03 | 200.50 | 186.60 | -15.12 | -7.50% | 185.00 | 204.00 | 62140 | 118997 | 4.72% |
| 2026-03-02 | 194.91 | 201.72 | 2.72 | 1.37% | 194.91 | 205.80 | 59585 | 119944 | 4.52% |
| 2026-02-27 | 197.00 | 199.00 | -2.50 | -1.24% | 194.10 | 201.40 | 46641 | 91863 | 3.54% |
| 2026-02-26 | 188.88 | 201.50 | 15.13 | 8.12% | 188.88 | 203.77 | 80417 | 159292 | 6.10% |
| 2026-02-25 | 177.00 | 186.37 | 10.25 | 5.82% | 173.12 | 188.88 | 68508 | 125369 | 5.20% |
| 2026-02-24 | 177.01 | 176.12 | 2.32 | 1.33% | 171.66 | 178.95 | 50788 | 89064 | 3.86% |
| 2026-02-13 | 169.50 | 173.80 | 5.06 | 3.00% | 165.76 | 179.90 | 65724 | 115481 | 4.99% |
| 2026-02-12 | 165.00 | 168.74 | 4.05 | 2.46% | 164.60 | 170.80 | 40569 | 68457 | 3.08% |
| 2026-02-11 | 167.54 | 164.69 | -1.19 | -0.72% | 163.30 | 168.25 | 38225 | 63105 | 2.90% |
| 2026-02-10 | 166.37 | 165.88 | -0.82 | -0.49% | 164.61 | 169.29 | 27312 | 45496 | 2.07% |
| 2026-02-09 | 165.10 | 166.70 | 4.92 | 3.04% | 163.07 | 167.95 | 39383 | 65507 | 2.99% |
| 2026-02-06 | 163.03 | 161.78 | -5.04 | -3.02% | 161.30 | 165.78 | 42627 | 69604 | 3.24% |
| 2026-02-05 | 165.00 | 166.82 | -2.36 | -1.39% | 162.26 | 168.44 | 46265 | 76413 | 3.51% |
| 2026-02-04 | 170.97 | 169.18 | -3.82 | -2.21% | 166.00 | 172.04 | 42407 | 71453 | 3.22% |
| 2026-02-03 | 169.38 | 173.00 | 6.87 | 4.14% | 168.25 | 173.90 | 44257 | 75948 | 3.36% |
| 2026-02-02 | 175.80 | 166.13 | -12.89 | -7.20% | 165.89 | 179.68 | 64884 | 110780 | 4.93% |
| 2026-01-30 | 173.99 | 179.02 | 5.32 | 3.06% | 169.27 | 180.69 | 73211 | 128298 | 5.56% |
| 2026-01-29 | 188.91 | 173.70 | -15.10 | -8.00% | 173.70 | 190.85 | 74295 | 133672 | 5.64% |
| 2026-01-28 | 187.00 | 188.80 | -1.18 | -0.62% | 184.34 | 193.30 | 54650 | 102997 | 4.15% |