当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 171.96 | 175.30 | 6.74 | 4.00% | 171.00 | 180.50 | 70197 | 124113 | 5.33% |
| 2026-03-19 | 173.02 | 168.56 | -8.84 | -4.98% | 167.51 | 175.88 | 38587 | 65992 | 2.93% |
| 2026-03-18 | 173.40 | 177.40 | 6.86 | 4.02% | 171.37 | 178.96 | 45296 | 79830 | 3.44% |
| 2026-03-17 | 179.55 | 170.54 | -7.94 | -4.45% | 170.08 | 181.00 | 41726 | 72862 | 3.17% |
| 2026-03-16 | 176.50 | 178.48 | -0.82 | -0.46% | 165.66 | 179.00 | 61122 | 105167 | 4.64% |
| 2026-03-13 | 185.00 | 179.30 | -6.70 | -3.60% | 179.30 | 188.60 | 57828 | 105537 | 4.39% |
| 2026-03-12 | 187.03 | 186.00 | -2.48 | -1.32% | 180.24 | 190.91 | 36363 | 67320 | 2.76% |
| 2026-03-11 | 192.61 | 188.48 | -4.24 | -2.20% | 187.34 | 196.00 | 35554 | 67782 | 2.70% |
| 2026-03-10 | 183.60 | 192.72 | 14.22 | 7.97% | 183.60 | 193.38 | 45219 | 85284 | 3.43% |
| 2026-03-09 | 178.00 | 178.50 | -9.98 | -5.29% | 167.00 | 180.00 | 65478 | 113292 | 4.97% |
| 2026-03-06 | 185.01 | 188.48 | 1.26 | 0.67% | 183.70 | 193.49 | 49718 | 94120 | 3.77% |
| 2026-03-05 | 190.71 | 187.22 | 3.81 | 2.08% | 183.53 | 193.58 | 43706 | 82404 | 3.32% |
| 2026-03-04 | 182.78 | 183.41 | -3.19 | -1.71% | 181.00 | 189.86 | 42735 | 78836 | 3.24% |
| 2026-03-03 | 200.50 | 186.60 | -15.12 | -7.50% | 185.00 | 204.00 | 62140 | 118997 | 4.72% |
| 2026-03-02 | 194.91 | 201.72 | 2.72 | 1.37% | 194.91 | 205.80 | 59585 | 119944 | 4.52% |
| 2026-02-27 | 197.00 | 199.00 | -2.50 | -1.24% | 194.10 | 201.40 | 46641 | 91863 | 3.54% |
| 2026-02-26 | 188.88 | 201.50 | 15.13 | 8.12% | 188.88 | 203.77 | 80417 | 159292 | 6.10% |
| 2026-02-25 | 177.00 | 186.37 | 10.25 | 5.82% | 173.12 | 188.88 | 68508 | 125369 | 5.20% |
| 2026-02-24 | 177.01 | 176.12 | 2.32 | 1.33% | 171.66 | 178.95 | 50788 | 89064 | 3.86% |
| 2026-02-13 | 169.50 | 173.80 | 5.06 | 3.00% | 165.76 | 179.90 | 65724 | 115481 | 4.99% |
| 2026-02-12 | 165.00 | 168.74 | 4.05 | 2.46% | 164.60 | 170.80 | 40569 | 68457 | 3.08% |
| 2026-02-11 | 167.54 | 164.69 | -1.19 | -0.72% | 163.30 | 168.25 | 38225 | 63105 | 2.90% |
| 2026-02-10 | 166.37 | 165.88 | -0.82 | -0.49% | 164.61 | 169.29 | 27312 | 45496 | 2.07% |
| 2026-02-09 | 165.10 | 166.70 | 4.92 | 3.04% | 163.07 | 167.95 | 39383 | 65507 | 2.99% |
| 2026-02-06 | 163.03 | 161.78 | -5.04 | -3.02% | 161.30 | 165.78 | 42627 | 69604 | 3.24% |
| 2026-02-05 | 165.00 | 166.82 | -2.36 | -1.39% | 162.26 | 168.44 | 46265 | 76413 | 3.51% |
| 2026-02-04 | 170.97 | 169.18 | -3.82 | -2.21% | 166.00 | 172.04 | 42407 | 71453 | 3.22% |
| 2026-02-03 | 169.38 | 173.00 | 6.87 | 4.14% | 168.25 | 173.90 | 44257 | 75948 | 3.36% |
| 2026-02-02 | 175.80 | 166.13 | -12.89 | -7.20% | 165.89 | 179.68 | 64884 | 110780 | 4.93% |
| 2026-01-30 | 173.99 | 179.02 | 5.32 | 3.06% | 169.27 | 180.69 | 73211 | 128298 | 5.56% |
| 2026-01-29 | 188.91 | 173.70 | -15.10 | -8.00% | 173.70 | 190.85 | 74295 | 133672 | 5.64% |
| 2026-01-28 | 187.00 | 188.80 | -1.18 | -0.62% | 184.34 | 193.30 | 54650 | 102997 | 4.15% |
| 2026-01-27 | 183.80 | 189.98 | 7.88 | 4.33% | 177.23 | 194.20 | 71757 | 133801 | 5.45% |
| 2026-01-26 | 184.00 | 182.10 | -1.46 | -0.80% | 177.66 | 186.99 | 59721 | 108970 | 4.53% |
| 2026-01-23 | 186.62 | 183.56 | -0.69 | -0.37% | 177.50 | 189.00 | 77885 | 141091 | 5.91% |
| 2026-01-22 | 196.00 | 184.25 | -10.63 | -5.45% | 183.12 | 196.92 | 96958 | 181902 | 7.36% |
| 2026-01-21 | 175.75 | 194.88 | 27.26 | 16.26% | 175.00 | 201.14 | 143248 | 273169 | 10.87% |
| 2026-01-20 | 169.20 | 167.62 | -3.58 | -2.09% | 163.72 | 174.00 | 70830 | 118591 | 5.38% |
| 2026-01-19 | 176.77 | 171.20 | 1.77 | 1.04% | 167.00 | 183.65 | 89362 | 155909 | 6.78% |
| 2026-01-16 | 165.77 | 169.43 | 6.63 | 4.07% | 161.00 | 174.99 | 76966 | 129594 | 5.84% |
| 2026-01-15 | 160.90 | 162.80 | -1.21 | -0.74% | 156.00 | 165.77 | 74218 | 119251 | 5.63% |
| 2026-01-14 | 148.10 | 164.01 | 17.09 | 11.63% | 148.10 | 165.40 | 103371 | 162712 | 7.85% |
| 2026-01-13 | 146.57 | 146.92 | 0.05 | 0.03% | 146.20 | 153.88 | 50997 | 76285 | 3.87% |
| 2026-01-12 | 146.50 | 146.87 | -2.21 | -1.48% | 144.00 | 150.22 | 53105 | 78140 | 4.03% |
| 2026-01-09 | 139.88 | 149.08 | 7.00 | 4.93% | 137.88 | 151.77 | 69857 | 101360 | 5.30% |
| 2026-01-08 | 142.53 | 142.08 | -2.42 | -1.67% | 139.50 | 144.40 | 39738 | 56263 | 3.02% |
| 2026-01-07 | 141.50 | 144.50 | 5.07 | 3.64% | 137.00 | 149.21 | 65385 | 93794 | 4.96% |
| 2026-01-06 | 141.92 | 139.43 | -2.99 | -2.10% | 139.02 | 147.50 | 57990 | 82451 | 4.40% |
| 2026-01-05 | 135.74 | 142.42 | 7.89 | 5.86% | 135.68 | 143.50 | 64680 | 90939 | 4.91% |
| 2025-12-31 | 137.00 | 134.53 | -1.61 | -1.18% | 133.80 | 139.00 | 33887 | 45996 | 2.57% |
| 2025-12-30 | 133.50 | 136.14 | 1.09 | 0.81% | 133.18 | 139.66 | 39525 | 54286 | 3.00% |
| 2025-12-29 | 134.00 | 135.05 | 0.48 | 0.36% | 132.99 | 137.87 | 36544 | 49646 | 2.77% |
| 2025-12-26 | 135.00 | 134.57 | -1.75 | -1.28% | 134.02 | 137.49 | 33058 | 44688 | 2.51% |
| 2025-12-25 | 138.18 | 136.32 | -3.65 | -2.61% | 135.20 | 139.88 | 39251 | 53643 | 2.98% |
| 2025-12-24 | 137.89 | 139.97 | 2.08 | 1.51% | 134.60 | 141.50 | 66938 | 92388 | 5.08% |
| 2025-12-23 | 134.23 | 137.89 | 4.40 | 3.30% | 133.59 | 139.90 | 85526 | 117661 | 6.49% |
| 2025-12-22 | 126.64 | 133.49 | 7.86 | 6.26% | 126.64 | 133.85 | 61917 | 81422 | 4.70% |
| 2025-12-19 | 130.20 | 125.63 | -3.10 | -2.41% | 124.60 | 131.50 | 42411 | 53617 | 3.22% |
| 2025-12-18 | 130.92 | 128.73 | -2.45 | -1.87% | 128.38 | 134.56 | 55905 | 73471 | 4.24% |
| 2025-12-17 | 120.98 | 131.18 | 10.18 | 8.41% | 120.98 | 132.51 | 95761 | 123026 | 7.27% |
| 2025-12-16 | 124.44 | 121.00 | -3.16 | -2.55% | 119.28 | 126.65 | 35153 | 42785 | 2.67% |
| 2025-12-15 | 124.22 | 124.16 | -1.40 | -1.12% | 122.59 | 125.89 | 31892 | 39604 | 2.42% |
| 2025-12-12 | 127.00 | 125.56 | -1.33 | -1.05% | 121.12 | 127.00 | 46025 | 57032 | 3.49% |