| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 169.38 | 173.00 | 6.87 | 4.14% | 168.25 | 173.90 | 44257 | 75948 | 3.36% |
| 2026-02-02 | 175.80 | 166.13 | -12.89 | -7.20% | 165.89 | 179.68 | 64884 | 110780 | 4.93% |
| 2026-01-30 | 173.99 | 179.02 | 5.32 | 3.06% | 169.27 | 180.69 | 73211 | 128298 | 5.56% |
| 2026-01-29 | 188.91 | 173.70 | -15.10 | -8.00% | 173.70 | 190.85 | 74295 | 133672 | 5.64% |
| 2026-01-28 | 187.00 | 188.80 | -1.18 | -0.62% | 184.34 | 193.30 | 54650 | 102997 | 4.15% |
| 2026-01-27 | 183.80 | 189.98 | 7.88 | 4.33% | 177.23 | 194.20 | 71757 | 133801 | 5.45% |
| 2026-01-26 | 184.00 | 182.10 | -1.46 | -0.80% | 177.66 | 186.99 | 59721 | 108970 | 4.53% |
| 2026-01-23 | 186.62 | 183.56 | -0.69 | -0.37% | 177.50 | 189.00 | 77885 | 141091 | 5.91% |
| 2026-01-22 | 196.00 | 184.25 | -10.63 | -5.45% | 183.12 | 196.92 | 96958 | 181902 | 7.36% |
| 2026-01-21 | 175.75 | 194.88 | 27.26 | 16.26% | 175.00 | 201.14 | 143248 | 273169 | 10.87% |
| 2026-01-20 | 169.20 | 167.62 | -3.58 | -2.09% | 163.72 | 174.00 | 70830 | 118591 | 5.38% |
| 2026-01-19 | 176.77 | 171.20 | 1.77 | 1.04% | 167.00 | 183.65 | 89362 | 155909 | 6.78% |
| 2026-01-16 | 165.77 | 169.43 | 6.63 | 4.07% | 161.00 | 174.99 | 76966 | 129594 | 5.84% |
| 2026-01-15 | 160.90 | 162.80 | -1.21 | -0.74% | 156.00 | 165.77 | 74218 | 119251 | 5.63% |
| 2026-01-14 | 148.10 | 164.01 | 17.09 | 11.63% | 148.10 | 165.40 | 103371 | 162712 | 7.85% |
| 2026-01-13 | 146.57 | 146.92 | 0.05 | 0.03% | 146.20 | 153.88 | 50997 | 76285 | 3.87% |
| 2026-01-12 | 146.50 | 146.87 | -2.21 | -1.48% | 144.00 | 150.22 | 53105 | 78140 | 4.03% |
| 2026-01-09 | 139.88 | 149.08 | 7.00 | 4.93% | 137.88 | 151.77 | 69857 | 101360 | 5.30% |
| 2026-01-08 | 142.53 | 142.08 | -2.42 | -1.67% | 139.50 | 144.40 | 39738 | 56263 | 3.02% |
| 2026-01-07 | 141.50 | 144.50 | 5.07 | 3.64% | 137.00 | 149.21 | 65385 | 93794 | 4.96% |
| 2026-01-06 | 141.92 | 139.43 | -2.99 | -2.10% | 139.02 | 147.50 | 57990 | 82451 | 4.40% |
| 2026-01-05 | 135.74 | 142.42 | 7.89 | 5.86% | 135.68 | 143.50 | 64680 | 90939 | 4.91% |
| 2025-12-31 | 137.00 | 134.53 | -1.61 | -1.18% | 133.80 | 139.00 | 33887 | 45996 | 2.57% |
| 2025-12-30 | 133.50 | 136.14 | 1.09 | 0.81% | 133.18 | 139.66 | 39525 | 54286 | 3.00% |
| 2025-12-29 | 134.00 | 135.05 | 0.48 | 0.36% | 132.99 | 137.87 | 36544 | 49646 | 2.77% |
| 2025-12-26 | 135.00 | 134.57 | -1.75 | -1.28% | 134.02 | 137.49 | 33058 | 44688 | 2.51% |
| 2025-12-25 | 138.18 | 136.32 | -3.65 | -2.61% | 135.20 | 139.88 | 39251 | 53643 | 2.98% |
| 2025-12-24 | 137.89 | 139.97 | 2.08 | 1.51% | 134.60 | 141.50 | 66938 | 92388 | 5.08% |
| 2025-12-23 | 134.23 | 137.89 | 4.40 | 3.30% | 133.59 | 139.90 | 85526 | 117661 | 6.49% |
| 2025-12-22 | 126.64 | 133.49 | 7.86 | 6.26% | 126.64 | 133.85 | 61917 | 81422 | 4.70% |
| 2025-12-19 | 130.20 | 125.63 | -3.10 | -2.41% | 124.60 | 131.50 | 42411 | 53617 | 3.22% |
| 2025-12-18 | 130.92 | 128.73 | -2.45 | -1.87% | 128.38 | 134.56 | 55905 | 73471 | 4.24% |
| 2025-12-17 | 120.98 | 131.18 | 10.18 | 8.41% | 120.98 | 132.51 | 95761 | 123026 | 7.27% |
| 2025-12-16 | 124.44 | 121.00 | -3.16 | -2.55% | 119.28 | 126.65 | 35153 | 42785 | 2.67% |
| 2025-12-15 | 124.22 | 124.16 | -1.40 | -1.12% | 122.59 | 125.89 | 31892 | 39604 | 2.42% |
| 2025-12-12 | 127.00 | 125.56 | -1.33 | -1.05% | 121.12 | 127.00 | 46025 | 57032 | 3.49% |
| 2025-12-11 | 130.50 | 126.89 | -3.14 | -2.41% | 126.66 | 131.25 | 41813 | 53737 | 3.17% |
| 2025-12-10 | 128.00 | 130.03 | 2.46 | 1.93% | 124.37 | 130.87 | 67207 | 86147 | 5.10% |
| 2025-12-09 | 124.48 | 127.57 | 1.63 | 1.29% | 124.30 | 129.88 | 64804 | 82405 | 4.92% |
| 2025-12-08 | 118.50 | 125.94 | 10.35 | 8.95% | 118.50 | 128.50 | 91667 | 114064 | 6.96% |
| 2025-12-05 | 113.68 | 115.59 | 2.23 | 1.97% | 110.38 | 117.49 | 37549 | 43200 | 2.85% |
| 2025-12-04 | 112.47 | 113.36 | 0.46 | 0.41% | 110.53 | 114.25 | 21156 | 23850 | 1.61% |
| 2025-12-03 | 112.20 | 112.90 | -0.38 | -0.34% | 112.20 | 115.67 | 25092 | 28456 | 1.90% |
| 2025-12-02 | 116.85 | 113.28 | -3.80 | -3.25% | 113.00 | 117.00 | 34710 | 39637 | 2.63% |
| 2025-12-01 | 114.44 | 117.08 | 4.00 | 3.54% | 112.10 | 118.33 | 60520 | 70566 | 4.59% |
| 2025-11-28 | 111.30 | 113.08 | 1.29 | 1.15% | 110.77 | 114.28 | 21798 | 24621 | 1.65% |
| 2025-11-27 | 111.03 | 111.79 | -0.57 | -0.51% | 111.03 | 115.10 | 26545 | 30144 | 2.01% |
| 2025-11-26 | 111.00 | 112.36 | 0.51 | 0.46% | 110.13 | 114.16 | 33153 | 37403 | 2.52% |
| 2025-11-25 | 110.22 | 111.85 | 2.19 | 2.00% | 110.22 | 114.38 | 32619 | 36638 | 2.48% |
| 2025-11-24 | 107.01 | 109.66 | 3.66 | 3.45% | 106.99 | 110.66 | 38360 | 41854 | 2.91% |
| 2025-11-21 | 110.70 | 106.00 | -6.96 | -6.16% | 105.99 | 111.83 | 43425 | 47020 | 3.30% |
| 2025-11-20 | 115.90 | 112.96 | -1.04 | -0.91% | 111.73 | 116.97 | 30600 | 34783 | 2.32% |
| 2025-11-19 | 116.00 | 114.00 | -1.99 | -1.72% | 113.08 | 116.89 | 20406 | 23362 | 1.55% |
| 2025-11-18 | 114.39 | 115.99 | 1.71 | 1.50% | 113.20 | 119.00 | 29188 | 34073 | 2.22% |
| 2025-11-17 | 116.00 | 114.28 | -0.72 | -0.63% | 112.92 | 117.81 | 34018 | 39161 | 2.58% |
| 2025-11-14 | 118.00 | 115.00 | -4.67 | -3.90% | 114.80 | 118.70 | 29151 | 33963 | 2.21% |
| 2025-11-13 | 115.30 | 119.67 | 3.62 | 3.12% | 115.30 | 121.76 | 50443 | 60190 | 3.83% |
| 2025-11-12 | 114.68 | 116.05 | -1.98 | -1.68% | 114.10 | 117.97 | 30577 | 35392 | 2.32% |
| 2025-11-11 | 121.96 | 118.03 | -3.67 | -3.02% | 117.55 | 124.89 | 42575 | 51146 | 3.23% |
| 2025-11-10 | 122.88 | 121.70 | 0.63 | 0.52% | 118.78 | 128.57 | 57843 | 71234 | 4.39% |
| 2025-11-07 | 118.88 | 121.07 | -0.16 | -0.13% | 118.12 | 124.36 | 47600 | 57680 | 3.61% |
| 2025-11-06 | 118.84 | 121.23 | 4.45 | 3.81% | 116.40 | 121.58 | 52349 | 62392 | 3.97% |
| 2025-11-05 | 115.03 | 116.78 | -2.06 | -1.73% | 114.04 | 118.03 | 39548 | 45823 | 3.00% |
| 2025-11-04 | 120.88 | 118.84 | -2.16 | -1.79% | 117.37 | 122.49 | 37257 | 44409 | 2.83% |
| 2025-11-03 | 122.43 | 121.00 | -4.00 | -3.20% | 116.71 | 123.89 | 62629 | 75101 | 4.75% |
| 2025-10-31 | 129.48 | 125.00 | -3.91 | -3.03% | 125.00 | 130.95 | 55484 | 70493 | 4.21% |
| 2025-10-30 | 130.10 | 128.91 | -13.58 | -9.53% | 126.60 | 133.90 | 115744 | 151291 | 8.79% |
| 2025-10-29 | 137.40 | 142.49 | 7.36 | 5.45% | 134.82 | 142.99 | 90654 | 126503 | 6.88% |
| 2025-10-28 | 136.00 | 135.13 | -2.85 | -2.07% | 134.00 | 138.90 | 66904 | 90952 | 5.08% |
| 2025-10-27 | 137.87 | 137.98 | 2.57 | 1.90% | 136.88 | 142.00 | 69075 | 95994 | 5.24% |