当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 234.02 | 232.28 | -1.08 | -0.46% | 232.28 | 237.97 | 25439 | 59802 | 1.51% |
| 2026-03-19 | 239.00 | 233.36 | -10.44 | -4.28% | 232.10 | 239.90 | 31059 | 73277 | 1.84% |
| 2026-03-18 | 239.35 | 243.80 | 9.14 | 3.89% | 235.03 | 245.28 | 27169 | 65424 | 1.61% |
| 2026-03-17 | 241.20 | 234.66 | -5.89 | -2.45% | 234.51 | 243.41 | 20401 | 48683 | 1.21% |
| 2026-03-16 | 236.78 | 240.55 | 3.77 | 1.59% | 229.30 | 241.97 | 33009 | 77651 | 1.96% |
| 2026-03-13 | 241.20 | 236.78 | -6.92 | -2.84% | 236.15 | 244.46 | 30834 | 73920 | 1.83% |
| 2026-03-12 | 247.00 | 243.70 | -2.06 | -0.84% | 241.01 | 248.29 | 17445 | 42678 | 1.03% |
| 2026-03-11 | 247.00 | 245.76 | -3.54 | -1.42% | 244.44 | 250.94 | 24000 | 59111 | 1.42% |
| 2026-03-10 | 248.00 | 249.30 | 4.38 | 1.79% | 244.03 | 252.00 | 22901 | 56763 | 1.36% |
| 2026-03-09 | 242.01 | 244.92 | -2.38 | -0.96% | 234.00 | 245.77 | 28815 | 69002 | 1.71% |
| 2026-03-06 | 248.00 | 247.30 | -1.70 | -0.68% | 247.00 | 250.88 | 16537 | 41115 | 0.98% |
| 2026-03-05 | 253.00 | 249.00 | 1.50 | 0.61% | 246.50 | 254.70 | 24211 | 60767 | 1.44% |
| 2026-03-04 | 250.53 | 247.50 | -1.83 | -0.73% | 245.05 | 255.45 | 31303 | 78107 | 1.86% |
| 2026-03-03 | 263.88 | 249.33 | -14.67 | -5.56% | 246.98 | 267.48 | 46641 | 118538 | 2.77% |
| 2026-03-02 | 261.58 | 264.00 | -4.47 | -1.66% | 261.10 | 270.55 | 32209 | 85470 | 1.91% |
| 2026-02-27 | 278.28 | 268.47 | -14.33 | -5.07% | 267.87 | 279.69 | 35993 | 97343 | 2.14% |
| 2026-02-26 | 280.00 | 282.80 | 4.80 | 1.73% | 272.02 | 283.59 | 28624 | 79650 | 1.70% |
| 2026-02-25 | 270.95 | 278.00 | 6.60 | 2.43% | 266.20 | 284.00 | 34067 | 94064 | 2.02% |
| 2026-02-24 | 266.00 | 271.40 | 6.47 | 2.44% | 263.20 | 274.66 | 24773 | 66784 | 1.47% |
| 2026-02-13 | 264.31 | 264.93 | -3.06 | -1.14% | 262.01 | 272.12 | 22375 | 60012 | 1.33% |
| 2026-02-12 | 267.00 | 267.99 | 1.93 | 0.73% | 261.87 | 268.38 | 23178 | 61476 | 1.38% |
| 2026-02-11 | 264.00 | 266.06 | 1.43 | 0.54% | 261.38 | 267.49 | 22421 | 59386 | 1.33% |
| 2026-02-10 | 266.00 | 264.63 | -1.37 | -0.52% | 261.00 | 267.00 | 27821 | 73461 | 1.65% |
| 2026-02-09 | 266.02 | 266.00 | 4.80 | 1.84% | 261.55 | 267.99 | 25184 | 66785 | 1.49% |
| 2026-02-06 | 260.14 | 261.20 | 1.07 | 0.41% | 257.58 | 269.62 | 24209 | 63668 | 1.44% |
| 2026-02-05 | 256.00 | 260.13 | -0.29 | -0.11% | 252.77 | 264.50 | 26627 | 68642 | 1.58% |
| 2026-02-04 | 262.00 | 260.42 | -5.31 | -2.00% | 256.67 | 265.70 | 23216 | 60509 | 1.38% |
| 2026-02-03 | 263.00 | 265.73 | 7.27 | 2.81% | 258.08 | 266.50 | 25751 | 67557 | 1.53% |
| 2026-02-02 | 266.00 | 258.46 | -11.31 | -4.19% | 257.80 | 269.38 | 33678 | 88260 | 2.00% |
| 2026-01-30 | 267.72 | 269.77 | 1.76 | 0.66% | 259.00 | 273.00 | 40270 | 107822 | 2.39% |
| 2026-01-29 | 284.87 | 268.01 | -25.87 | -8.80% | 267.10 | 286.01 | 58877 | 162522 | 3.49% |
| 2026-01-28 | 297.60 | 293.88 | -1.13 | -0.38% | 286.72 | 299.90 | 34943 | 102018 | 2.07% |
| 2026-01-27 | 284.58 | 295.01 | 10.44 | 3.67% | 284.58 | 301.00 | 42928 | 126649 | 2.55% |
| 2026-01-26 | 290.00 | 284.57 | -10.23 | -3.47% | 282.00 | 293.00 | 29443 | 84154 | 1.75% |
| 2026-01-23 | 282.05 | 294.80 | 9.94 | 3.49% | 275.50 | 294.80 | 42184 | 119728 | 2.50% |
| 2026-01-22 | 296.00 | 284.86 | -3.79 | -1.31% | 282.08 | 297.31 | 31857 | 91567 | 1.89% |
| 2026-01-21 | 282.36 | 288.65 | 1.74 | 0.61% | 282.36 | 291.65 | 34904 | 100381 | 2.07% |
| 2026-01-20 | 290.50 | 286.91 | -3.44 | -1.18% | 282.18 | 297.84 | 35615 | 102741 | 2.11% |
| 2026-01-19 | 303.00 | 290.35 | -12.23 | -4.04% | 288.41 | 308.00 | 43202 | 127134 | 2.56% |
| 2026-01-16 | 284.45 | 302.58 | 20.38 | 7.22% | 281.00 | 302.58 | 73547 | 215959 | 4.36% |
| 2026-01-15 | 269.00 | 282.20 | 12.22 | 4.53% | 265.65 | 283.38 | 49602 | 136610 | 2.94% |
| 2026-01-14 | 267.90 | 269.98 | 6.90 | 2.62% | 263.19 | 277.30 | 49018 | 132065 | 2.91% |
| 2026-01-13 | 270.78 | 263.08 | -10.92 | -3.99% | 262.30 | 277.89 | 43654 | 117065 | 2.59% |
| 2026-01-12 | 267.86 | 274.00 | 5.50 | 2.05% | 266.10 | 279.65 | 57761 | 157942 | 3.43% |
| 2026-01-09 | 260.85 | 268.50 | 4.84 | 1.84% | 257.07 | 269.66 | 55062 | 144732 | 3.27% |
| 2026-01-08 | 270.00 | 263.66 | -14.73 | -5.29% | 261.55 | 274.70 | 65973 | 176347 | 3.91% |
| 2026-01-07 | 241.33 | 278.39 | 44.17 | 18.86% | 241.33 | 281.01 | 86701 | 231561 | 5.14% |
| 2026-01-06 | 228.00 | 234.22 | 7.22 | 3.18% | 227.00 | 241.48 | 41778 | 98773 | 2.48% |
| 2026-01-05 | 220.10 | 227.00 | 9.08 | 4.17% | 220.00 | 228.00 | 31252 | 70457 | 1.85% |
| 2025-12-31 | 220.00 | 217.92 | 1.72 | 0.80% | 211.31 | 224.30 | 26201 | 57120 | 1.55% |
| 2025-12-30 | 214.90 | 216.20 | 1.31 | 0.61% | 213.66 | 218.33 | 19929 | 43056 | 1.18% |
| 2025-12-29 | 217.68 | 214.89 | -2.91 | -1.34% | 214.00 | 220.08 | 20681 | 44816 | 1.23% |
| 2025-12-26 | 220.00 | 217.80 | -3.22 | -1.46% | 217.60 | 222.90 | 18199 | 39954 | 1.08% |
| 2025-12-25 | 223.10 | 221.02 | -2.06 | -0.92% | 218.70 | 224.00 | 20387 | 45146 | 1.21% |
| 2025-12-24 | 217.73 | 223.08 | 5.55 | 2.55% | 216.02 | 224.90 | 29952 | 65912 | 1.78% |
| 2025-12-23 | 210.15 | 217.53 | 5.63 | 2.66% | 210.15 | 223.86 | 37109 | 81320 | 2.20% |
| 2025-12-22 | 204.70 | 211.90 | 7.30 | 3.57% | 204.22 | 214.74 | 34181 | 72253 | 2.03% |
| 2025-12-19 | 202.00 | 204.60 | 4.02 | 2.00% | 200.50 | 207.90 | 26901 | 55043 | 1.60% |
| 2025-12-18 | 201.00 | 200.58 | -2.36 | -1.16% | 199.79 | 203.56 | 17264 | 34796 | 1.02% |
| 2025-12-17 | 199.70 | 202.94 | 2.94 | 1.47% | 196.10 | 203.93 | 21912 | 43953 | 1.30% |
| 2025-12-16 | 203.56 | 200.00 | -4.80 | -2.34% | 199.09 | 205.30 | 23453 | 47275 | 1.39% |
| 2025-12-15 | 207.00 | 204.80 | -8.15 | -3.83% | 204.00 | 212.80 | 42791 | 88758 | 2.54% |
| 2025-12-12 | 196.00 | 212.95 | 15.65 | 7.93% | 188.80 | 212.95 | 74966 | 149661 | 4.45% |