当前时间：2026-06-25 07:53:51 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 243.23 | 264.30 | 18.20 | 7.40% | 239.86 | 268.78 | 125232 | 321154 | 5.50% |
| 2026-06-23 | 254.99 | 246.10 | -11.10 | -4.32% | 241.80 | 255.84 | 90330 | 224251 | 3.97% |
| 2026-06-22 | 251.19 | 257.20 | 11.21 | 4.56% | 243.32 | 259.22 | 110214 | 277152 | 4.84% |
| 2026-06-18 | 244.42 | 245.99 | 0.37 | 0.15% | 242.50 | 250.68 | 101733 | 250091 | 4.47% |
| 2026-06-17 | 228.00 | 245.62 | 12.74 | 5.47% | 226.45 | 245.62 | 111639 | 265101 | 4.91% |
| 2026-06-16 | 235.33 | 232.88 | -0.79 | -0.34% | 227.24 | 238.80 | 102308 | 237299 | 4.50% |
| 2026-06-15 | 225.00 | 233.67 | 8.67 | 3.85% | 220.66 | 233.80 | 94777 | 217316 | 4.17% |
| 2026-06-12 | 240.30 | 225.00 | -5.45 | -2.36% | 223.00 | 244.20 | 137984 | 322673 | 6.07% |
| 2026-06-11 | 214.20 | 230.45 | 14.05 | 6.49% | 214.15 | 232.95 | 126595 | 287793 | 5.56% |
| 2026-06-10 | 210.16 | 216.40 | 1.97 | 0.92% | 210.13 | 221.00 | 77862 | 168835 | 3.42% |
| 2026-06-09 | 264.97 | 279.26 | 19.48 | 7.50% | 263.00 | 281.65 | 58730 | 160012 | 3.36% |
| 2026-06-08 | 255.00 | 259.78 | -13.22 | -4.84% | 255.00 | 268.24 | 50782 | 133122 | 2.90% |
| 2026-06-05 | 278.60 | 273.00 | -9.59 | -3.39% | 271.50 | 288.28 | 56426 | 156889 | 3.22% |
| 2026-06-04 | 270.70 | 282.59 | 3.59 | 1.29% | 270.12 | 285.78 | 54294 | 152657 | 3.10% |
| 2026-06-03 | 275.00 | 279.00 | 4.82 | 1.76% | 273.02 | 287.77 | 61620 | 173334 | 3.52% |
| 2026-06-02 | 271.00 | 274.18 | 6.18 | 2.31% | 267.33 | 280.89 | 57545 | 157965 | 3.29% |
| 2026-06-01 | 286.66 | 268.00 | -16.23 | -5.71% | 267.20 | 288.29 | 64769 | 178336 | 3.70% |
| 2026-05-29 | 303.75 | 284.23 | -18.77 | -6.19% | 281.03 | 305.80 | 79429 | 230039 | 4.54% |
| 2026-05-28 | 309.00 | 303.00 | -9.88 | -3.16% | 294.53 | 311.00 | 89091 | 269088 | 5.09% |
| 2026-05-27 | 338.00 | 312.88 | -26.42 | -7.79% | 312.50 | 348.50 | 87756 | 289317 | 5.01% |
| 2026-05-26 | 335.72 | 339.30 | 10.08 | 3.06% | 316.20 | 339.59 | 80746 | 263830 | 4.61% |
| 2026-05-25 | 311.00 | 329.22 | 18.03 | 5.79% | 301.21 | 344.02 | 93307 | 299820 | 5.33% |
| 2026-05-22 | 309.00 | 311.19 | 6.40 | 2.10% | 296.08 | 314.80 | 84235 | 256378 | 4.81% |
| 2026-05-21 | 328.00 | 304.79 | -19.05 | -5.88% | 303.77 | 344.20 | 118442 | 383754 | 6.77% |
| 2026-05-20 | 303.00 | 323.84 | 19.84 | 6.53% | 302.10 | 330.44 | 98333 | 310523 | 5.62% |
| 2026-05-19 | 286.00 | 304.00 | 15.44 | 5.35% | 278.10 | 305.88 | 85089 | 248301 | 4.86% |
| 2026-05-18 | 283.82 | 288.56 | 11.76 | 4.25% | 283.65 | 303.88 | 85227 | 249464 | 4.87% |
| 2026-05-15 | 269.00 | 276.80 | 5.80 | 2.14% | 259.19 | 290.05 | 87326 | 240235 | 4.99% |
| 2026-05-14 | 289.99 | 271.00 | -16.00 | -5.57% | 270.34 | 290.00 | 75135 | 208552 | 4.29% |
| 2026-05-13 | 269.00 | 287.00 | 15.50 | 5.71% | 268.03 | 290.13 | 77765 | 217752 | 4.44% |
| 2026-05-12 | 270.10 | 271.50 | 1.30 | 0.48% | 263.44 | 274.34 | 59137 | 159335 | 3.38% |
| 2026-05-11 | 260.86 | 270.20 | 14.20 | 5.55% | 260.86 | 276.88 | 68773 | 184892 | 3.93% |
| 2026-05-08 | 261.62 | 256.00 | -10.01 | -3.76% | 252.26 | 261.68 | 47635 | 122262 | 2.72% |
| 2026-05-07 | 262.99 | 266.01 | 6.16 | 2.37% | 257.33 | 266.99 | 54170 | 142212 | 3.10% |
| 2026-05-06 | 260.00 | 259.85 | 9.65 | 3.86% | 255.20 | 271.63 | 73751 | 194926 | 4.21% |
| 2026-04-30 | 243.50 | 250.20 | 5.26 | 2.15% | 241.80 | 254.98 | 67326 | 166918 | 3.85% |
| 2026-04-29 | 246.50 | 244.94 | -12.96 | -5.03% | 230.13 | 249.00 | 115633 | 277359 | 6.61% |
| 2026-04-28 | 254.20 | 257.90 | 1.70 | 0.66% | 246.81 | 264.40 | 56272 | 145149 | 3.22% |
| 2026-04-27 | 249.24 | 256.20 | 10.08 | 4.10% | 246.33 | 260.00 | 53025 | 134898 | 3.03% |
| 2026-04-24 | 244.77 | 246.12 | 1.35 | 0.55% | 241.60 | 249.49 | 38814 | 95613 | 2.22% |
| 2026-04-23 | 250.70 | 244.77 | -4.04 | -1.62% | 240.05 | 252.48 | 38248 | 93800 | 2.19% |
| 2026-04-22 | 245.00 | 248.81 | 3.40 | 1.39% | 243.62 | 249.68 | 34736 | 86137 | 1.98% |
| 2026-04-21 | 248.00 | 245.41 | -0.88 | -0.36% | 241.01 | 248.58 | 28381 | 69405 | 1.62% |
| 2026-04-20 | 245.03 | 246.29 | 1.29 | 0.53% | 240.50 | 248.60 | 41038 | 100427 | 2.35% |
| 2026-04-17 | 254.00 | 245.00 | -8.45 | -3.33% | 244.10 | 254.60 | 35148 | 86920 | 2.01% |
| 2026-04-16 | 252.11 | 253.45 | 1.60 | 0.64% | 248.48 | 254.66 | 35704 | 89645 | 2.04% |
| 2026-04-15 | 267.00 | 251.85 | -9.95 | -3.80% | 251.06 | 268.33 | 30859 | 79152 | 1.76% |
| 2026-04-14 | 258.80 | 261.80 | 6.52 | 2.55% | 257.90 | 266.60 | 25277 | 66364 | 1.44% |
| 2026-04-13 | 263.20 | 255.28 | -9.99 | -3.77% | 254.08 | 265.00 | 28867 | 74668 | 1.65% |
| 2026-04-10 | 269.90 | 265.27 | -3.45 | -1.28% | 264.40 | 273.66 | 24182 | 64921 | 1.38% |
| 2026-04-09 | 265.00 | 268.72 | 0.62 | 0.23% | 262.03 | 272.00 | 26662 | 71804 | 1.52% |
| 2026-04-08 | 260.18 | 268.10 | 15.53 | 6.15% | 256.32 | 268.55 | 33076 | 87020 | 1.89% |
| 2026-04-07 | 254.07 | 252.57 | -1.53 | -0.60% | 252.20 | 258.49 | 14420 | 36807 | 0.82% |
| 2026-04-03 | 251.90 | 254.10 | 3.84 | 1.53% | 249.51 | 257.67 | 22403 | 56831 | 1.28% |
| 2026-04-02 | 253.51 | 250.26 | -3.24 | -1.28% | 247.00 | 257.33 | 19323 | 48476 | 1.10% |
| 2026-04-01 | 258.49 | 253.50 | 2.82 | 1.12% | 251.80 | 259.86 | 23966 | 60943 | 1.37% |
| 2026-03-31 | 254.64 | 250.68 | -7.76 | -3.00% | 248.88 | 258.35 | 31303 | 79090 | 1.79% |
| 2026-03-30 | 244.44 | 258.44 | 11.34 | 4.59% | 242.61 | 260.88 | 56816 | 144053 | 3.25% |
| 2026-03-27 | 234.00 | 247.10 | 17.11 | 7.44% | 233.67 | 250.58 | 47119 | 115375 | 2.80% |
| 2026-03-26 | 235.87 | 229.99 | -5.23 | -2.22% | 228.03 | 236.47 | 19910 | 45966 | 1.18% |
| 2026-03-25 | 232.00 | 235.22 | 6.04 | 2.64% | 230.00 | 240.73 | 28662 | 67870 | 1.70% |
| 2026-03-24 | 223.86 | 229.18 | 9.72 | 4.43% | 218.70 | 229.72 | 36116 | 81149 | 2.14% |
| 2026-03-23 | 227.00 | 219.46 | -12.82 | -5.52% | 218.78 | 230.00 | 34207 | 76530 | 2.03% |
| 2026-03-20 | 234.02 | 232.28 | -1.08 | -0.46% | 232.28 | 237.97 | 25439 | 59802 | 1.51% |
| 2026-03-19 | 239.00 | 233.36 | -10.44 | -4.28% | 232.10 | 239.90 | 31059 | 73277 | 1.84% |
| 2026-03-18 | 239.35 | 243.80 | 9.14 | 3.89% | 235.03 | 245.28 | 27169 | 65424 | 1.61% |
| 2026-03-17 | 241.20 | 234.66 | -5.89 | -2.45% | 234.51 | 243.41 | 20401 | 48683 | 1.21% |