当前时间：2026-05-08 22:50:25 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-08 | 261.62 | 256.00 | -10.01 | -3.76% | 252.26 | 261.68 | 47635 | 122262 | 2.72% |
| 2026-05-07 | 262.99 | 266.01 | 6.16 | 2.37% | 257.33 | 266.99 | 54170 | 142212 | 3.10% |
| 2026-05-06 | 260.00 | 259.85 | 9.65 | 3.86% | 255.20 | 271.63 | 73751 | 194926 | 4.21% |
| 2026-04-30 | 243.50 | 250.20 | 5.26 | 2.15% | 241.80 | 254.98 | 67326 | 166918 | 3.85% |
| 2026-04-29 | 246.50 | 244.94 | -12.96 | -5.03% | 230.13 | 249.00 | 115633 | 277359 | 6.61% |
| 2026-04-28 | 254.20 | 257.90 | 1.70 | 0.66% | 246.81 | 264.40 | 56272 | 145149 | 3.22% |
| 2026-04-27 | 249.24 | 256.20 | 10.08 | 4.10% | 246.33 | 260.00 | 53025 | 134898 | 3.03% |
| 2026-04-24 | 244.77 | 246.12 | 1.35 | 0.55% | 241.60 | 249.49 | 38814 | 95613 | 2.22% |
| 2026-04-23 | 250.70 | 244.77 | -4.04 | -1.62% | 240.05 | 252.48 | 38248 | 93800 | 2.19% |
| 2026-04-22 | 245.00 | 248.81 | 3.40 | 1.39% | 243.62 | 249.68 | 34736 | 86137 | 1.98% |
| 2026-04-21 | 248.00 | 245.41 | -0.88 | -0.36% | 241.01 | 248.58 | 28381 | 69405 | 1.62% |
| 2026-04-20 | 245.03 | 246.29 | 1.29 | 0.53% | 240.50 | 248.60 | 41038 | 100427 | 2.35% |
| 2026-04-17 | 254.00 | 245.00 | -8.45 | -3.33% | 244.10 | 254.60 | 35148 | 86920 | 2.01% |
| 2026-04-16 | 252.11 | 253.45 | 1.60 | 0.64% | 248.48 | 254.66 | 35704 | 89645 | 2.04% |
| 2026-04-15 | 267.00 | 251.85 | -9.95 | -3.80% | 251.06 | 268.33 | 30859 | 79152 | 1.76% |
| 2026-04-14 | 258.80 | 261.80 | 6.52 | 2.55% | 257.90 | 266.60 | 25277 | 66364 | 1.44% |
| 2026-04-13 | 263.20 | 255.28 | -9.99 | -3.77% | 254.08 | 265.00 | 28867 | 74668 | 1.65% |
| 2026-04-10 | 269.90 | 265.27 | -3.45 | -1.28% | 264.40 | 273.66 | 24182 | 64921 | 1.38% |
| 2026-04-09 | 265.00 | 268.72 | 0.62 | 0.23% | 262.03 | 272.00 | 26662 | 71804 | 1.52% |
| 2026-04-08 | 260.18 | 268.10 | 15.53 | 6.15% | 256.32 | 268.55 | 33076 | 87020 | 1.89% |
| 2026-04-07 | 254.07 | 252.57 | -1.53 | -0.60% | 252.20 | 258.49 | 14420 | 36807 | 0.82% |
| 2026-04-03 | 251.90 | 254.10 | 3.84 | 1.53% | 249.51 | 257.67 | 22403 | 56831 | 1.28% |
| 2026-04-02 | 253.51 | 250.26 | -3.24 | -1.28% | 247.00 | 257.33 | 19323 | 48476 | 1.10% |
| 2026-04-01 | 258.49 | 253.50 | 2.82 | 1.12% | 251.80 | 259.86 | 23966 | 60943 | 1.37% |
| 2026-03-31 | 254.64 | 250.68 | -7.76 | -3.00% | 248.88 | 258.35 | 31303 | 79090 | 1.79% |
| 2026-03-30 | 244.44 | 258.44 | 11.34 | 4.59% | 242.61 | 260.88 | 56816 | 144053 | 3.25% |
| 2026-03-27 | 234.00 | 247.10 | 17.11 | 7.44% | 233.67 | 250.58 | 47119 | 115375 | 2.80% |
| 2026-03-26 | 235.87 | 229.99 | -5.23 | -2.22% | 228.03 | 236.47 | 19910 | 45966 | 1.18% |
| 2026-03-25 | 232.00 | 235.22 | 6.04 | 2.64% | 230.00 | 240.73 | 28662 | 67870 | 1.70% |
| 2026-03-24 | 223.86 | 229.18 | 9.72 | 4.43% | 218.70 | 229.72 | 36116 | 81149 | 2.14% |
| 2026-03-23 | 227.00 | 219.46 | -12.82 | -5.52% | 218.78 | 230.00 | 34207 | 76530 | 2.03% |
| 2026-03-20 | 234.02 | 232.28 | -1.08 | -0.46% | 232.28 | 237.97 | 25439 | 59802 | 1.51% |
| 2026-03-19 | 239.00 | 233.36 | -10.44 | -4.28% | 232.10 | 239.90 | 31059 | 73277 | 1.84% |
| 2026-03-18 | 239.35 | 243.80 | 9.14 | 3.89% | 235.03 | 245.28 | 27169 | 65424 | 1.61% |
| 2026-03-17 | 241.20 | 234.66 | -5.89 | -2.45% | 234.51 | 243.41 | 20401 | 48683 | 1.21% |
| 2026-03-16 | 236.78 | 240.55 | 3.77 | 1.59% | 229.30 | 241.97 | 33009 | 77651 | 1.96% |
| 2026-03-13 | 241.20 | 236.78 | -6.92 | -2.84% | 236.15 | 244.46 | 30834 | 73920 | 1.83% |
| 2026-03-12 | 247.00 | 243.70 | -2.06 | -0.84% | 241.01 | 248.29 | 17445 | 42678 | 1.03% |
| 2026-03-11 | 247.00 | 245.76 | -3.54 | -1.42% | 244.44 | 250.94 | 24000 | 59111 | 1.42% |
| 2026-03-10 | 248.00 | 249.30 | 4.38 | 1.79% | 244.03 | 252.00 | 22901 | 56763 | 1.36% |
| 2026-03-09 | 242.01 | 244.92 | -2.38 | -0.96% | 234.00 | 245.77 | 28815 | 69002 | 1.71% |
| 2026-03-06 | 248.00 | 247.30 | -1.70 | -0.68% | 247.00 | 250.88 | 16537 | 41115 | 0.98% |
| 2026-03-05 | 253.00 | 249.00 | 1.50 | 0.61% | 246.50 | 254.70 | 24211 | 60767 | 1.44% |
| 2026-03-04 | 250.53 | 247.50 | -1.83 | -0.73% | 245.05 | 255.45 | 31303 | 78107 | 1.86% |
| 2026-03-03 | 263.88 | 249.33 | -14.67 | -5.56% | 246.98 | 267.48 | 46641 | 118538 | 2.77% |
| 2026-03-02 | 261.58 | 264.00 | -4.47 | -1.66% | 261.10 | 270.55 | 32209 | 85470 | 1.91% |
| 2026-02-27 | 278.28 | 268.47 | -14.33 | -5.07% | 267.87 | 279.69 | 35993 | 97343 | 2.14% |
| 2026-02-26 | 280.00 | 282.80 | 4.80 | 1.73% | 272.02 | 283.59 | 28624 | 79650 | 1.70% |
| 2026-02-25 | 270.95 | 278.00 | 6.60 | 2.43% | 266.20 | 284.00 | 34067 | 94064 | 2.02% |
| 2026-02-24 | 266.00 | 271.40 | 6.47 | 2.44% | 263.20 | 274.66 | 24773 | 66784 | 1.47% |
| 2026-02-13 | 264.31 | 264.93 | -3.06 | -1.14% | 262.01 | 272.12 | 22375 | 60012 | 1.33% |
| 2026-02-12 | 267.00 | 267.99 | 1.93 | 0.73% | 261.87 | 268.38 | 23178 | 61476 | 1.38% |
| 2026-02-11 | 264.00 | 266.06 | 1.43 | 0.54% | 261.38 | 267.49 | 22421 | 59386 | 1.33% |
| 2026-02-10 | 266.00 | 264.63 | -1.37 | -0.52% | 261.00 | 267.00 | 27821 | 73461 | 1.65% |
| 2026-02-09 | 266.02 | 266.00 | 4.80 | 1.84% | 261.55 | 267.99 | 25184 | 66785 | 1.49% |
| 2026-02-06 | 260.14 | 261.20 | 1.07 | 0.41% | 257.58 | 269.62 | 24209 | 63668 | 1.44% |
| 2026-02-05 | 256.00 | 260.13 | -0.29 | -0.11% | 252.77 | 264.50 | 26627 | 68642 | 1.58% |
| 2026-02-04 | 262.00 | 260.42 | -5.31 | -2.00% | 256.67 | 265.70 | 23216 | 60509 | 1.38% |
| 2026-02-03 | 263.00 | 265.73 | 7.27 | 2.81% | 258.08 | 266.50 | 25751 | 67557 | 1.53% |
| 2026-02-02 | 266.00 | 258.46 | -11.31 | -4.19% | 257.80 | 269.38 | 33678 | 88260 | 2.00% |
| 2026-01-30 | 267.72 | 269.77 | 1.76 | 0.66% | 259.00 | 273.00 | 40270 | 107822 | 2.39% |
| 2026-01-29 | 284.87 | 268.01 | -25.87 | -8.80% | 267.10 | 286.01 | 58877 | 162522 | 3.49% |
| 2026-01-28 | 297.60 | 293.88 | -1.13 | -0.38% | 286.72 | 299.90 | 34943 | 102018 | 2.07% |