当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 33.60 | 32.77 | -0.73 | -2.18% | 32.71 | 33.87 | 25385 | 8401 | 2.23% |
| 2026-03-19 | 34.01 | 33.50 | -1.04 | -3.01% | 33.37 | 34.33 | 23659 | 7975 | 2.07% |
| 2026-03-18 | 34.43 | 34.54 | 0.30 | 0.88% | 34.01 | 34.60 | 19101 | 6548 | 1.67% |
| 2026-03-17 | 34.56 | 34.24 | -0.21 | -0.61% | 34.22 | 35.18 | 29408 | 10206 | 2.58% |
| 2026-03-16 | 34.42 | 34.45 | 0.21 | 0.61% | 33.71 | 34.51 | 26232 | 8943 | 2.30% |
| 2026-03-13 | 33.53 | 34.24 | 0.72 | 2.15% | 33.40 | 35.30 | 47267 | 16291 | 4.14% |
| 2026-03-12 | 34.64 | 33.52 | -1.11 | -3.21% | 33.40 | 34.75 | 35363 | 11940 | 3.10% |
| 2026-03-11 | 35.29 | 34.63 | -0.67 | -1.90% | 34.60 | 35.60 | 26554 | 9269 | 2.33% |
| 2026-03-10 | 34.86 | 35.30 | 0.84 | 2.44% | 34.59 | 35.41 | 23635 | 8308 | 2.07% |
| 2026-03-09 | 34.60 | 34.46 | -0.72 | -2.05% | 33.70 | 35.27 | 38480 | 13215 | 3.37% |
| 2026-03-06 | 34.72 | 35.18 | 0.36 | 1.03% | 34.49 | 35.81 | 37467 | 13239 | 3.28% |
| 2026-03-05 | 35.00 | 34.82 | 0.22 | 0.64% | 34.59 | 35.49 | 41197 | 14418 | 3.61% |
| 2026-03-04 | 33.26 | 34.60 | 0.84 | 2.49% | 32.98 | 34.78 | 52321 | 17788 | 4.59% |
| 2026-03-03 | 36.82 | 33.76 | -3.06 | -8.31% | 33.68 | 36.91 | 67901 | 23786 | 5.95% |
| 2026-03-02 | 37.75 | 36.82 | -0.59 | -1.58% | 36.68 | 38.38 | 54844 | 20375 | 4.81% |
| 2026-02-27 | 37.02 | 37.41 | 0.16 | 0.43% | 36.90 | 37.90 | 45106 | 16887 | 3.95% |
| 2026-02-26 | 36.92 | 37.25 | 0.33 | 0.89% | 36.80 | 37.57 | 37894 | 14089 | 3.32% |
| 2026-02-25 | 37.08 | 36.92 | -0.21 | -0.57% | 36.85 | 37.67 | 31072 | 11518 | 2.72% |
| 2026-02-24 | 37.50 | 37.13 | 0.00 | 0.00% | 36.77 | 37.53 | 47023 | 17450 | 4.12% |
| 2026-02-13 | 35.65 | 37.13 | 1.48 | 4.15% | 35.45 | 37.39 | 67742 | 24973 | 5.94% |
| 2026-02-12 | 35.75 | 35.65 | -0.17 | -0.47% | 35.27 | 35.99 | 18918 | 6759 | 1.66% |
| 2026-02-11 | 36.44 | 35.82 | -0.55 | -1.51% | 35.80 | 36.44 | 19432 | 7008 | 1.70% |
| 2026-02-10 | 35.97 | 36.37 | 0.48 | 1.34% | 35.86 | 36.50 | 25164 | 9133 | 2.21% |
| 2026-02-09 | 35.68 | 35.89 | 0.53 | 1.50% | 35.54 | 35.96 | 17732 | 6341 | 1.55% |
| 2026-02-06 | 35.51 | 35.36 | -0.51 | -1.42% | 35.21 | 35.95 | 22476 | 7999 | 1.97% |
| 2026-02-05 | 35.42 | 35.87 | 0.08 | 0.22% | 35.28 | 36.33 | 30263 | 10879 | 2.65% |
| 2026-02-04 | 35.46 | 35.79 | 0.23 | 0.65% | 35.40 | 36.46 | 36373 | 13043 | 3.19% |
| 2026-02-03 | 35.06 | 35.56 | 0.65 | 1.86% | 34.91 | 35.56 | 20496 | 7247 | 1.80% |
| 2026-02-02 | 35.04 | 34.91 | 0.02 | 0.06% | 34.80 | 35.62 | 32180 | 11341 | 2.82% |
| 2026-01-30 | 34.68 | 34.89 | 0.22 | 0.63% | 34.17 | 35.17 | 28507 | 9918 | 2.50% |
| 2026-01-29 | 35.30 | 34.67 | -0.62 | -1.76% | 34.59 | 35.47 | 23079 | 8074 | 2.02% |
| 2026-01-28 | 35.96 | 35.29 | -0.74 | -2.05% | 35.07 | 35.96 | 30984 | 10948 | 2.72% |
| 2026-01-27 | 35.85 | 36.03 | 0.18 | 0.50% | 34.68 | 36.11 | 31853 | 11320 | 2.79% |
| 2026-01-26 | 36.99 | 35.85 | -1.23 | -3.32% | 35.42 | 36.99 | 40117 | 14507 | 3.52% |
| 2026-01-23 | 37.13 | 37.08 | 0.02 | 0.05% | 36.54 | 37.25 | 39161 | 14463 | 3.43% |
| 2026-01-22 | 35.87 | 37.06 | 1.20 | 3.35% | 35.80 | 37.16 | 47066 | 17308 | 4.13% |
| 2026-01-21 | 35.60 | 35.86 | 0.13 | 0.36% | 35.30 | 36.16 | 24013 | 8603 | 2.10% |
| 2026-01-20 | 36.61 | 35.73 | -1.10 | -2.99% | 35.32 | 36.89 | 35362 | 12698 | 3.10% |
| 2026-01-19 | 35.63 | 36.83 | 1.18 | 3.31% | 35.52 | 37.18 | 48783 | 17831 | 4.28% |
| 2026-01-16 | 36.07 | 35.65 | -0.16 | -0.45% | 35.30 | 36.18 | 28548 | 10180 | 2.50% |
| 2026-01-15 | 35.89 | 35.81 | -0.47 | -1.30% | 35.56 | 36.37 | 30246 | 10839 | 2.65% |
| 2026-01-14 | 36.62 | 36.28 | 0.00 | 0.00% | 35.78 | 36.88 | 48594 | 17686 | 4.26% |
| 2026-01-13 | 37.60 | 36.28 | -1.52 | -4.02% | 36.10 | 37.60 | 59057 | 21617 | 5.18% |
| 2026-01-12 | 37.30 | 37.80 | 0.99 | 2.69% | 36.70 | 37.80 | 69442 | 26002 | 6.09% |
| 2026-01-09 | 36.43 | 36.81 | 0.35 | 0.96% | 36.34 | 37.18 | 64796 | 23855 | 5.68% |
| 2026-01-08 | 35.30 | 36.46 | 1.09 | 3.08% | 35.28 | 36.60 | 56140 | 20343 | 4.92% |
| 2026-01-07 | 35.92 | 35.37 | -0.61 | -1.70% | 35.30 | 35.92 | 33134 | 11770 | 2.90% |
| 2026-01-06 | 35.82 | 35.98 | 0.17 | 0.47% | 35.43 | 36.02 | 42940 | 15357 | 3.76% |
| 2026-01-05 | 36.35 | 35.81 | -0.39 | -1.08% | 35.57 | 36.49 | 38898 | 13919 | 3.41% |
| 2025-12-31 | 36.37 | 36.20 | -0.15 | -0.41% | 35.68 | 36.37 | 38664 | 13928 | 3.39% |
| 2025-12-30 | 36.00 | 36.35 | 0.23 | 0.64% | 35.76 | 36.49 | 49251 | 17819 | 4.32% |
| 2025-12-29 | 35.64 | 36.12 | 0.47 | 1.32% | 35.42 | 36.24 | 44123 | 15884 | 3.87% |
| 2025-12-26 | 36.02 | 35.65 | -0.36 | -1.00% | 35.40 | 36.12 | 47401 | 16939 | 4.15% |
| 2025-12-25 | 34.83 | 36.01 | 1.23 | 3.54% | 34.62 | 36.17 | 70437 | 25216 | 6.17% |
| 2025-12-24 | 34.31 | 34.78 | 0.29 | 0.84% | 34.11 | 34.96 | 23296 | 8095 | 2.04% |
| 2025-12-23 | 35.02 | 34.49 | -0.69 | -1.96% | 34.32 | 35.17 | 33026 | 11462 | 2.89% |
| 2025-12-22 | 35.40 | 35.18 | -0.22 | -0.62% | 35.00 | 35.62 | 37227 | 13119 | 3.26% |
| 2025-12-19 | 34.97 | 35.40 | 0.20 | 0.57% | 34.88 | 35.54 | 50707 | 17829 | 4.44% |
| 2025-12-18 | 34.00 | 35.20 | 0.97 | 2.83% | 33.80 | 35.35 | 66836 | 23435 | 5.86% |
| 2025-12-17 | 34.65 | 34.23 | -0.72 | -2.06% | 33.50 | 34.89 | 42499 | 14468 | 3.73% |
| 2025-12-16 | 34.45 | 34.95 | 0.39 | 1.13% | 33.50 | 35.30 | 54285 | 18792 | 4.76% |
| 2025-12-15 | 34.58 | 34.56 | -0.28 | -0.80% | 34.39 | 35.25 | 30244 | 10494 | 2.65% |
| 2025-12-12 | 33.37 | 34.84 | 1.48 | 4.44% | 33.04 | 35.35 | 65198 | 22538 | 5.71% |