当前时间：2026-06-22 16:27:26 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.78 | 8.80 | 0.42 | 5.01% | 8.61 | 8.80 | 181822 | 15906 | 2.60% |
| 2026-06-17 | 8.70 | 8.38 | -0.42 | -4.77% | 8.38 | 8.74 | 156291 | 13394 | 2.23% |
| 2026-06-16 | 8.86 | 8.80 | 0.06 | 0.69% | 8.72 | 9.02 | 147463 | 13026 | 2.11% |
| 2026-06-15 | 8.78 | 8.74 | 0.05 | 0.58% | 8.28 | 9.09 | 228201 | 19877 | 3.26% |
| 2026-06-12 | 8.44 | 8.69 | 0.41 | 4.95% | 8.38 | 8.69 | 175069 | 15055 | 2.50% |
| 2026-06-11 | 7.99 | 8.28 | 0.39 | 4.94% | 7.97 | 8.28 | 172648 | 14085 | 2.47% |
| 2026-06-10 | 8.09 | 7.89 | -0.37 | -4.48% | 7.87 | 8.22 | 149424 | 11973 | 2.14% |
| 2026-06-09 | 8.63 | 8.26 | -0.17 | -2.02% | 8.17 | 8.85 | 233510 | 20128 | 3.34% |
| 2026-06-08 | 8.30 | 8.43 | 0.40 | 4.98% | 8.14 | 8.43 | 101569 | 8496 | 1.45% |
| 2026-06-05 | 7.62 | 8.03 | 0.38 | 4.97% | 7.62 | 8.03 | 182617 | 14392 | 2.61% |
| 2026-06-04 | 7.86 | 7.65 | -0.40 | -4.97% | 7.65 | 7.93 | 175955 | 13642 | 2.51% |
| 2026-06-03 | 7.79 | 8.05 | 0.17 | 2.16% | 7.76 | 8.15 | 156865 | 12516 | 2.24% |
| 2026-06-02 | 7.85 | 7.88 | -0.07 | -0.88% | 7.66 | 7.99 | 186818 | 14610 | 2.67% |
| 2026-06-01 | 7.95 | 7.95 | -0.16 | -1.97% | 7.86 | 8.12 | 114571 | 9165 | 1.64% |
| 2026-05-29 | 8.18 | 8.11 | -0.06 | -0.73% | 8.01 | 8.24 | 109242 | 8898 | 1.56% |
| 2026-05-28 | 7.90 | 8.17 | 0.20 | 2.51% | 7.77 | 8.19 | 155493 | 12496 | 2.22% |
| 2026-05-27 | 8.18 | 7.97 | -0.39 | -4.67% | 7.94 | 8.45 | 215776 | 17473 | 3.08% |
| 2026-05-26 | 8.47 | 8.36 | -0.44 | -5.00% | 8.36 | 8.61 | 200189 | 16932 | 2.86% |
| 2026-05-25 | 8.92 | 8.80 | -0.20 | -2.22% | 8.79 | 9.07 | 140794 | 12572 | 2.01% |
| 2026-05-22 | 8.87 | 9.00 | 0.20 | 2.27% | 8.85 | 9.18 | 142558 | 12810 | 2.04% |
| 2026-05-21 | 8.87 | 8.80 | -0.27 | -2.98% | 8.78 | 9.10 | 171378 | 15259 | 2.45% |
| 2026-05-20 | 8.71 | 9.07 | 0.35 | 4.01% | 8.31 | 9.16 | 284964 | 24836 | 4.07% |
| 2026-05-19 | 8.84 | 8.72 | -0.25 | -2.79% | 8.67 | 8.95 | 177588 | 15580 | 2.54% |
| 2026-05-18 | 8.96 | 8.97 | -0.13 | -1.43% | 8.93 | 9.21 | 131148 | 11890 | 1.87% |
| 2026-05-15 | 8.99 | 9.10 | 0.01 | 0.11% | 8.87 | 9.26 | 188628 | 17076 | 2.70% |
| 2026-05-14 | 8.97 | 9.09 | -0.04 | -0.44% | 8.68 | 9.37 | 282597 | 25397 | 4.04% |
| 2026-05-13 | 9.43 | 9.13 | -0.48 | -4.99% | 9.13 | 9.49 | 282421 | 26179 | 4.04% |
| 2026-05-12 | 9.85 | 9.61 | 0.23 | 2.45% | 9.41 | 9.85 | 303763 | 29317 | 4.34% |
| 2026-05-11 | 9.18 | 9.38 | -0.02 | -0.21% | 9.00 | 9.60 | 267527 | 24955 | 3.82% |
| 2026-05-08 | 8.99 | 9.40 | 0.45 | 5.03% | 8.52 | 9.40 | 430750 | 38302 | 6.16% |
| 2026-05-07 | 9.60 | 8.95 | -0.47 | -4.99% | 8.95 | 9.79 | 493305 | 45758 | 7.05% |
| 2026-05-06 | 9.42 | 9.42 | 0.45 | 5.02% | 9.23 | 9.42 | 213034 | 20030 | 3.04% |
| 2026-04-30 | 8.97 | 8.97 | 0.43 | 5.04% | 8.97 | 8.97 | 14026 | 1258 | 0.20% |
| 2026-04-29 | 8.54 | 8.54 | 0.41 | 5.04% | 8.40 | 8.54 | 117727 | 10043 | 1.68% |
| 2026-04-28 | 7.89 | 8.13 | 0.39 | 5.04% | 7.58 | 8.13 | 240681 | 19124 | 3.44% |
| 2026-04-27 | 7.99 | 7.74 | -0.34 | -4.21% | 7.74 | 8.28 | 259709 | 20755 | 3.71% |
| 2026-04-24 | 7.80 | 8.08 | -0.13 | -1.58% | 7.80 | 8.54 | 390446 | 32044 | 5.58% |
| 2026-04-23 | 8.46 | 8.21 | -0.27 | -3.18% | 8.20 | 8.59 | 203444 | 17032 | 2.91% |
| 2026-04-22 | 8.70 | 8.48 | 0.06 | 0.71% | 8.01 | 8.80 | 391998 | 32857 | 5.60% |
| 2026-04-21 | 8.42 | 8.42 | 0.40 | 4.99% | 8.42 | 8.42 | 23611 | 1988 | 0.34% |
| 2026-04-20 | 7.69 | 8.02 | 0.38 | 4.97% | 7.69 | 8.02 | 203969 | 16208 | 2.92% |
| 2026-04-17 | 7.38 | 7.64 | 0.00 | 0.00% | 7.38 | 7.97 | 355344 | 27233 | 5.08% |
| 2026-04-16 | 7.64 | 7.64 | -0.40 | -4.98% | 7.64 | 7.94 | 400545 | 30752 | 5.73% |
| 2026-04-15 | 8.50 | 8.04 | -0.42 | -4.96% | 8.04 | 8.62 | 250001 | 20495 | 3.57% |
| 2026-04-14 | 8.46 | 8.46 | -0.45 | -5.05% | 8.46 | 8.78 | 307404 | 26168 | 4.39% |
| 2026-04-13 | 9.18 | 8.91 | -0.47 | -5.01% | 8.91 | 9.58 | 332284 | 30362 | 4.75% |
| 2026-04-10 | 9.54 | 9.38 | 0.18 | 1.96% | 8.88 | 9.65 | 389624 | 36637 | 5.57% |
| 2026-04-09 | 8.32 | 9.20 | 0.44 | 5.02% | 8.32 | 9.20 | 289176 | 24978 | 4.13% |
| 2026-04-08 | 8.76 | 8.76 | -0.46 | -4.99% | 8.76 | 8.76 | 47447 | 4156 | 0.68% |
| 2026-04-07 | 9.66 | 9.22 | -0.48 | -4.95% | 9.22 | 9.66 | 164343 | 15315 | 2.35% |
| 2026-04-03 | 8.84 | 9.70 | 0.42 | 4.53% | 8.83 | 9.74 | 342693 | 32450 | 4.90% |
| 2026-03-26 | 8.67 | 9.28 | 0.44 | 4.98% | 8.67 | 9.28 | 301314 | 27289 | 4.31% |
| 2026-03-25 | 9.15 | 8.84 | -0.11 | -1.23% | 8.59 | 9.40 | 471443 | 42832 | 6.74% |
| 2026-03-24 | 8.68 | 8.95 | 0.43 | 5.05% | 8.56 | 8.95 | 267520 | 23614 | 3.82% |
| 2026-03-23 | 7.85 | 8.52 | 0.41 | 5.06% | 7.79 | 8.52 | 386663 | 32051 | 5.53% |
| 2026-03-20 | 7.99 | 8.11 | 0.39 | 5.05% | 7.60 | 8.11 | 532051 | 42567 | 7.60% |
| 2026-03-19 | 7.41 | 7.72 | 0.37 | 5.03% | 7.41 | 7.72 | 301086 | 23050 | 4.30% |
| 2026-03-18 | 7.76 | 7.35 | -0.04 | -0.54% | 7.02 | 7.76 | 668127 | 49676 | 9.55% |
| 2026-03-17 | 7.39 | 7.39 | 0.35 | 4.97% | 7.39 | 7.39 | 23579 | 1742 | 0.34% |
| 2026-03-16 | 7.04 | 7.04 | 0.34 | 5.07% | 7.04 | 7.04 | 22159 | 1559 | 0.32% |