致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-16 | 5.19 | 5.19 | -0.27 | -4.95% | 5.19 | 5.19 | 18420 | 956 | 0.26% |
| 2025-12-15 | 5.46 | 5.46 | -0.29 | -5.04% | 5.46 | 5.46 | 129414 | 7066 | 1.85% |
| 2025-12-12 | 5.75 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 9008 | 517 | 0.13% |
| 2025-12-11 | 6.05 | 6.05 | -0.32 | -5.02% | 6.05 | 6.05 | 3446 | 208 | 0.05% |
| 2025-12-10 | 6.37 | 6.37 | -0.34 | -5.07% | 6.37 | 6.37 | 3994 | 254 | 0.06% |
| 2025-12-09 | 6.71 | 6.71 | -0.35 | -4.96% | 6.71 | 6.71 | 18153 | 1218 | 0.26% |
| 2025-12-08 | 7.06 | 7.06 | -0.37 | -4.98% | 7.06 | 7.06 | 22974 | 1621 | 0.33% |
| 2025-12-05 | 7.43 | 7.43 | -0.39 | -4.99% | 7.43 | 7.43 | 5752 | 427 | 0.08% |
| 2025-12-04 | 7.82 | 7.82 | -0.41 | -4.98% | 7.82 | 7.82 | 4469 | 349 | 0.06% |
| 2025-12-03 | 8.23 | 8.23 | -0.43 | -4.97% | 8.23 | 8.23 | 36811 | 3029 | 0.53% |
| 2025-11-18 | 8.47 | 8.66 | 0.41 | 4.97% | 8.26 | 8.66 | 698292 | 60022 | 9.98% |
| 2025-11-17 | 8.25 | 8.25 | 0.39 | 4.96% | 7.98 | 8.25 | 289355 | 23858 | 4.14% |
| 2025-11-14 | 7.86 | 7.86 | 0.37 | 4.94% | 7.86 | 7.86 | 14969 | 1176 | 0.21% |
| 2025-11-13 | 7.49 | 7.49 | 0.36 | 5.05% | 7.49 | 7.49 | 14254 | 1067 | 0.20% |
| 2025-11-12 | 7.13 | 7.13 | 0.34 | 5.01% | 7.13 | 7.13 | 18251 | 1301 | 0.26% |
| 2025-10-28 | 6.79 | 6.79 | 0.32 | 4.95% | 6.79 | 6.79 | 18317 | 1243 | 0.26% |
| 2025-10-27 | 6.47 | 6.47 | 0.31 | 5.03% | 6.41 | 6.47 | 77772 | 5026 | 1.11% |
| 2025-10-24 | 6.00 | 6.16 | 0.29 | 4.94% | 5.94 | 6.16 | 141186 | 8628 | 2.02% |
| 2025-10-23 | 5.86 | 5.87 | 0.28 | 5.01% | 5.71 | 5.87 | 426882 | 24973 | 6.10% |
| 2025-10-22 | 5.46 | 5.59 | 0.27 | 5.08% | 5.37 | 5.59 | 87330 | 4813 | 1.25% |
| 2025-10-21 | 5.37 | 5.32 | -0.22 | -3.97% | 5.28 | 5.76 | 453446 | 24701 | 6.48% |
| 2025-10-20 | 5.54 | 5.54 | -0.29 | -4.97% | 5.54 | 5.80 | 438845 | 24491 | 6.27% |
| 2025-10-17 | 5.99 | 5.83 | 0.13 | 2.28% | 5.43 | 5.99 | 889776 | 51713 | 12.72% |
| 2025-10-16 | 5.70 | 5.70 | 0.27 | 4.97% | 5.70 | 5.70 | 27775 | 1583 | 0.40% |
| 2025-09-30 | 5.43 | 5.43 | 0.26 | 5.03% | 5.21 | 5.43 | 347921 | 18846 | 4.97% |
| 2025-09-29 | 5.17 | 5.17 | 0.25 | 5.08% | 5.17 | 5.17 | 26573 | 1373 | 0.38% |
| 2025-09-26 | 4.80 | 4.92 | 0.23 | 4.90% | 4.75 | 4.92 | 522662 | 25569 | 7.47% |
| 2025-09-25 | 4.50 | 4.69 | 0.22 | 4.92% | 4.42 | 4.69 | 473181 | 21708 | 6.76% |
| 2025-09-24 | 4.60 | 4.47 | -0.17 | -3.66% | 4.41 | 4.87 | 712936 | 32893 | 10.19% |
| 2025-09-23 | 4.86 | 4.64 | -0.24 | -4.92% | 4.64 | 4.86 | 752835 | 35372 | 10.76% |
| 2025-09-22 | 4.70 | 4.88 | 0.23 | 4.95% | 4.58 | 4.88 | 347530 | 16501 | 4.97% |
| 2025-09-19 | 4.65 | 4.65 | 0.22 | 4.97% | 4.43 | 4.65 | 1464960 | 67422 | 20.94% |
| 2025-09-18 | 4.43 | 4.43 | 0.21 | 4.98% | 4.43 | 4.43 | 22204 | 983 | 0.32% |
| 2025-09-17 | 4.22 | 4.22 | 0.20 | 4.98% | 4.22 | 4.22 | 26021 | 1098 | 0.37% |
| 2025-09-16 | 4.02 | 4.02 | 0.19 | 4.96% | 4.02 | 4.02 | 27124 | 1090 | 0.39% |
| 2025-09-15 | 3.83 | 3.83 | 0.18 | 4.93% | 3.83 | 3.83 | 10300 | 394 | 0.15% |
| 2025-09-12 | 3.65 | 3.65 | 0.17 | 4.89% | 3.62 | 3.65 | 171139 | 6246 | 2.45% |
| 2025-09-11 | 3.39 | 3.48 | 0.07 | 2.05% | 3.32 | 3.57 | 518753 | 17738 | 7.41% |
| 2025-09-10 | 3.32 | 3.41 | 0.15 | 4.60% | 3.25 | 3.42 | 634930 | 21383 | 9.08% |
| 2025-09-09 | 3.13 | 3.26 | 0.16 | 5.16% | 3.11 | 3.26 | 314046 | 10029 | 4.49% |
| 2025-09-08 | 3.15 | 3.10 | 0.03 | 0.98% | 2.98 | 3.22 | 669404 | 20764 | 9.57% |