当前时间：2026-05-07 20:02:15 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 9.60 | 8.95 | -0.47 | -4.99% | 8.95 | 9.79 | 493305 | 45758 | 7.05% |
| 2026-05-06 | 9.42 | 9.42 | 0.45 | 5.02% | 9.23 | 9.42 | 213034 | 20030 | 3.04% |
| 2026-04-30 | 8.97 | 8.97 | 0.43 | 5.04% | 8.97 | 8.97 | 14026 | 1258 | 0.20% |
| 2026-04-29 | 8.54 | 8.54 | 0.41 | 5.04% | 8.40 | 8.54 | 117727 | 10043 | 1.68% |
| 2026-04-28 | 7.89 | 8.13 | 0.39 | 5.04% | 7.58 | 8.13 | 240681 | 19124 | 3.44% |
| 2026-04-27 | 7.99 | 7.74 | -0.34 | -4.21% | 7.74 | 8.28 | 259709 | 20755 | 3.71% |
| 2026-04-24 | 7.80 | 8.08 | -0.13 | -1.58% | 7.80 | 8.54 | 390446 | 32044 | 5.58% |
| 2026-04-23 | 8.46 | 8.21 | -0.27 | -3.18% | 8.20 | 8.59 | 203444 | 17032 | 2.91% |
| 2026-04-22 | 8.70 | 8.48 | 0.06 | 0.71% | 8.01 | 8.80 | 391998 | 32857 | 5.60% |
| 2026-04-21 | 8.42 | 8.42 | 0.40 | 4.99% | 8.42 | 8.42 | 23611 | 1988 | 0.34% |
| 2026-04-20 | 7.69 | 8.02 | 0.38 | 4.97% | 7.69 | 8.02 | 203969 | 16208 | 2.92% |
| 2026-04-17 | 7.38 | 7.64 | 0.00 | 0.00% | 7.38 | 7.97 | 355344 | 27233 | 5.08% |
| 2026-04-16 | 7.64 | 7.64 | -0.40 | -4.98% | 7.64 | 7.94 | 400545 | 30752 | 5.73% |
| 2026-04-15 | 8.50 | 8.04 | -0.42 | -4.96% | 8.04 | 8.62 | 250001 | 20495 | 3.57% |
| 2026-04-14 | 8.46 | 8.46 | -0.45 | -5.05% | 8.46 | 8.78 | 307404 | 26168 | 4.39% |
| 2026-04-13 | 9.18 | 8.91 | -0.47 | -5.01% | 8.91 | 9.58 | 332284 | 30362 | 4.75% |
| 2026-04-10 | 9.54 | 9.38 | 0.18 | 1.96% | 8.88 | 9.65 | 389624 | 36637 | 5.57% |
| 2026-04-09 | 8.32 | 9.20 | 0.44 | 5.02% | 8.32 | 9.20 | 289176 | 24978 | 4.13% |
| 2026-04-08 | 8.76 | 8.76 | -0.46 | -4.99% | 8.76 | 8.76 | 47447 | 4156 | 0.68% |
| 2026-04-07 | 9.66 | 9.22 | -0.48 | -4.95% | 9.22 | 9.66 | 164343 | 15315 | 2.35% |
| 2026-04-03 | 8.84 | 9.70 | 0.42 | 4.53% | 8.83 | 9.74 | 342693 | 32450 | 4.90% |
| 2026-03-26 | 8.67 | 9.28 | 0.44 | 4.98% | 8.67 | 9.28 | 301314 | 27289 | 4.31% |
| 2026-03-25 | 9.15 | 8.84 | -0.11 | -1.23% | 8.59 | 9.40 | 471443 | 42832 | 6.74% |
| 2026-03-24 | 8.68 | 8.95 | 0.43 | 5.05% | 8.56 | 8.95 | 267520 | 23614 | 3.82% |
| 2026-03-23 | 7.85 | 8.52 | 0.41 | 5.06% | 7.79 | 8.52 | 386663 | 32051 | 5.53% |
| 2026-03-20 | 7.99 | 8.11 | 0.39 | 5.05% | 7.60 | 8.11 | 532051 | 42567 | 7.60% |
| 2026-03-19 | 7.41 | 7.72 | 0.37 | 5.03% | 7.41 | 7.72 | 301086 | 23050 | 4.30% |
| 2026-03-18 | 7.76 | 7.35 | -0.04 | -0.54% | 7.02 | 7.76 | 668127 | 49676 | 9.55% |
| 2026-03-17 | 7.39 | 7.39 | 0.35 | 4.97% | 7.39 | 7.39 | 23579 | 1742 | 0.34% |
| 2026-03-16 | 7.04 | 7.04 | 0.34 | 5.07% | 7.04 | 7.04 | 22159 | 1559 | 0.32% |
| 2026-03-13 | 6.70 | 6.70 | 0.32 | 5.02% | 6.70 | 6.70 | 41711 | 2794 | 0.60% |
| 2026-03-12 | 6.38 | 6.38 | 0.30 | 4.93% | 6.13 | 6.38 | 395536 | 25067 | 5.65% |
| 2026-03-11 | 6.08 | 6.08 | 0.29 | 5.01% | 6.08 | 6.08 | 50571 | 3074 | 0.72% |
| 2026-03-10 | 5.86 | 5.79 | -0.10 | -1.70% | 5.73 | 5.95 | 172503 | 10025 | 2.47% |
| 2026-03-09 | 5.85 | 5.89 | -0.01 | -0.17% | 5.73 | 6.03 | 167024 | 9831 | 2.39% |
| 2026-03-06 | 5.71 | 5.90 | 0.12 | 2.08% | 5.67 | 5.95 | 216038 | 12638 | 3.09% |
| 2026-03-05 | 5.51 | 5.78 | -0.02 | -0.34% | 5.51 | 6.03 | 495214 | 27873 | 7.08% |
| 2026-03-04 | 5.80 | 5.80 | -0.30 | -4.92% | 5.80 | 5.80 | 21236 | 1231 | 0.30% |
| 2026-03-03 | 6.42 | 6.10 | -0.32 | -4.98% | 6.10 | 6.42 | 215287 | 13298 | 3.08% |
| 2026-03-02 | 6.10 | 6.42 | 0.28 | 4.56% | 6.10 | 6.45 | 263256 | 16749 | 3.76% |
| 2026-02-27 | 5.96 | 6.14 | 0.18 | 3.02% | 5.88 | 6.25 | 242998 | 14831 | 3.47% |
| 2026-02-26 | 5.72 | 5.96 | 0.28 | 4.93% | 5.68 | 5.96 | 119957 | 7028 | 1.71% |
| 2026-02-25 | 5.65 | 5.68 | 0.02 | 0.35% | 5.64 | 5.74 | 129803 | 7376 | 1.86% |
| 2026-02-24 | 5.80 | 5.66 | -0.08 | -1.39% | 5.60 | 5.80 | 151649 | 8628 | 2.17% |
| 2026-02-13 | 5.60 | 5.74 | 0.14 | 2.50% | 5.60 | 5.82 | 213052 | 12130 | 3.05% |
| 2026-02-12 | 5.58 | 5.60 | -0.02 | -0.36% | 5.57 | 5.78 | 184385 | 10469 | 2.64% |
| 2026-02-11 | 5.46 | 5.62 | 0.10 | 1.81% | 5.42 | 5.79 | 245602 | 13889 | 3.51% |
| 2026-02-10 | 5.66 | 5.52 | -0.29 | -4.99% | 5.52 | 5.73 | 303456 | 16905 | 4.34% |
| 2026-02-09 | 6.03 | 5.81 | -0.31 | -5.07% | 5.81 | 6.04 | 301273 | 17769 | 4.31% |
| 2026-02-06 | 6.15 | 6.12 | 0.06 | 0.99% | 5.97 | 6.33 | 345182 | 21310 | 4.93% |
| 2026-02-05 | 5.60 | 6.06 | 0.29 | 5.03% | 5.60 | 6.06 | 367566 | 21530 | 5.25% |
| 2026-02-04 | 6.15 | 5.77 | -0.09 | -1.54% | 5.65 | 6.15 | 440454 | 26148 | 6.30% |
| 2026-02-03 | 5.86 | 5.86 | 0.28 | 5.02% | 5.86 | 5.86 | 16728 | 980 | 0.24% |
| 2026-02-02 | 5.58 | 5.58 | 0.27 | 5.08% | 5.58 | 5.58 | 37559 | 2095 | 0.54% |
| 2026-01-30 | 4.86 | 5.31 | 0.20 | 3.91% | 4.86 | 5.37 | 333588 | 16883 | 4.77% |
| 2026-01-29 | 5.38 | 5.11 | -0.27 | -5.02% | 5.11 | 5.50 | 312254 | 16373 | 4.46% |
| 2026-01-28 | 5.57 | 5.38 | -0.28 | -4.95% | 5.38 | 5.66 | 269709 | 14734 | 3.86% |
| 2026-01-27 | 5.70 | 5.66 | -0.12 | -2.08% | 5.53 | 5.82 | 222738 | 12666 | 3.18% |