当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.99 | 8.11 | 0.39 | 5.05% | 7.60 | 8.11 | 532051 | 42567 | 7.60% |
| 2026-03-19 | 7.41 | 7.72 | 0.37 | 5.03% | 7.41 | 7.72 | 301086 | 23050 | 4.30% |
| 2026-03-18 | 7.76 | 7.35 | -0.04 | -0.54% | 7.02 | 7.76 | 668127 | 49676 | 9.55% |
| 2026-03-17 | 7.39 | 7.39 | 0.35 | 4.97% | 7.39 | 7.39 | 23579 | 1742 | 0.34% |
| 2026-03-16 | 7.04 | 7.04 | 0.34 | 5.07% | 7.04 | 7.04 | 22159 | 1559 | 0.32% |
| 2026-03-13 | 6.70 | 6.70 | 0.32 | 5.02% | 6.70 | 6.70 | 41711 | 2794 | 0.60% |
| 2026-03-12 | 6.38 | 6.38 | 0.30 | 4.93% | 6.13 | 6.38 | 395536 | 25067 | 5.65% |
| 2026-03-11 | 6.08 | 6.08 | 0.29 | 5.01% | 6.08 | 6.08 | 50571 | 3074 | 0.72% |
| 2026-03-10 | 5.86 | 5.79 | -0.10 | -1.70% | 5.73 | 5.95 | 172503 | 10025 | 2.47% |
| 2026-03-09 | 5.85 | 5.89 | -0.01 | -0.17% | 5.73 | 6.03 | 167024 | 9831 | 2.39% |
| 2026-03-06 | 5.71 | 5.90 | 0.12 | 2.08% | 5.67 | 5.95 | 216038 | 12638 | 3.09% |
| 2026-03-05 | 5.51 | 5.78 | -0.02 | -0.34% | 5.51 | 6.03 | 495214 | 27873 | 7.08% |
| 2026-03-04 | 5.80 | 5.80 | -0.30 | -4.92% | 5.80 | 5.80 | 21236 | 1231 | 0.30% |
| 2026-03-03 | 6.42 | 6.10 | -0.32 | -4.98% | 6.10 | 6.42 | 215287 | 13298 | 3.08% |
| 2026-03-02 | 6.10 | 6.42 | 0.28 | 4.56% | 6.10 | 6.45 | 263256 | 16749 | 3.76% |
| 2026-02-27 | 5.96 | 6.14 | 0.18 | 3.02% | 5.88 | 6.25 | 242998 | 14831 | 3.47% |
| 2026-02-26 | 5.72 | 5.96 | 0.28 | 4.93% | 5.68 | 5.96 | 119957 | 7028 | 1.71% |
| 2026-02-25 | 5.65 | 5.68 | 0.02 | 0.35% | 5.64 | 5.74 | 129803 | 7376 | 1.86% |
| 2026-02-24 | 5.80 | 5.66 | -0.08 | -1.39% | 5.60 | 5.80 | 151649 | 8628 | 2.17% |
| 2026-02-13 | 5.60 | 5.74 | 0.14 | 2.50% | 5.60 | 5.82 | 213052 | 12130 | 3.05% |
| 2026-02-12 | 5.58 | 5.60 | -0.02 | -0.36% | 5.57 | 5.78 | 184385 | 10469 | 2.64% |
| 2026-02-11 | 5.46 | 5.62 | 0.10 | 1.81% | 5.42 | 5.79 | 245602 | 13889 | 3.51% |
| 2026-02-10 | 5.66 | 5.52 | -0.29 | -4.99% | 5.52 | 5.73 | 303456 | 16905 | 4.34% |
| 2026-02-09 | 6.03 | 5.81 | -0.31 | -5.07% | 5.81 | 6.04 | 301273 | 17769 | 4.31% |
| 2026-02-06 | 6.15 | 6.12 | 0.06 | 0.99% | 5.97 | 6.33 | 345182 | 21310 | 4.93% |
| 2026-02-05 | 5.60 | 6.06 | 0.29 | 5.03% | 5.60 | 6.06 | 367566 | 21530 | 5.25% |
| 2026-02-04 | 6.15 | 5.77 | -0.09 | -1.54% | 5.65 | 6.15 | 440454 | 26148 | 6.30% |
| 2026-02-03 | 5.86 | 5.86 | 0.28 | 5.02% | 5.86 | 5.86 | 16728 | 980 | 0.24% |
| 2026-02-02 | 5.58 | 5.58 | 0.27 | 5.08% | 5.58 | 5.58 | 37559 | 2095 | 0.54% |
| 2026-01-30 | 4.86 | 5.31 | 0.20 | 3.91% | 4.86 | 5.37 | 333588 | 16883 | 4.77% |
| 2026-01-29 | 5.38 | 5.11 | -0.27 | -5.02% | 5.11 | 5.50 | 312254 | 16373 | 4.46% |
| 2026-01-28 | 5.57 | 5.38 | -0.28 | -4.95% | 5.38 | 5.66 | 269709 | 14734 | 3.86% |
| 2026-01-27 | 5.70 | 5.66 | -0.12 | -2.08% | 5.53 | 5.82 | 222738 | 12666 | 3.18% |
| 2026-01-26 | 5.66 | 5.78 | -0.18 | -3.02% | 5.66 | 6.12 | 422070 | 24422 | 6.03% |
| 2026-01-23 | 5.96 | 5.96 | 0.28 | 4.93% | 5.89 | 5.96 | 171332 | 10199 | 2.45% |
| 2026-01-22 | 5.35 | 5.68 | 0.27 | 4.99% | 5.35 | 5.68 | 188838 | 10498 | 2.70% |
| 2026-01-21 | 5.29 | 5.41 | 0.07 | 1.31% | 5.07 | 5.51 | 355178 | 18653 | 5.08% |
| 2026-01-20 | 5.59 | 5.34 | -0.28 | -4.98% | 5.34 | 5.71 | 261898 | 14370 | 3.74% |
| 2026-01-19 | 5.65 | 5.62 | -0.18 | -3.10% | 5.51 | 5.92 | 372402 | 20918 | 5.32% |
| 2026-01-16 | 5.92 | 5.80 | -0.30 | -4.92% | 5.80 | 6.16 | 356625 | 21037 | 5.10% |
| 2026-01-15 | 5.55 | 6.10 | 0.26 | 4.45% | 5.55 | 6.13 | 492989 | 29214 | 7.05% |
| 2026-01-14 | 5.84 | 5.84 | -0.31 | -5.04% | 5.84 | 5.84 | 26886 | 1570 | 0.38% |
| 2026-01-13 | 6.15 | 6.15 | -0.32 | -4.95% | 6.15 | 6.15 | 43372 | 2667 | 0.62% |
| 2026-01-12 | 7.13 | 6.47 | -0.34 | -4.99% | 6.47 | 7.13 | 393563 | 26032 | 5.63% |
| 2026-01-09 | 6.50 | 6.81 | 0.32 | 4.93% | 6.46 | 6.81 | 239572 | 16104 | 3.42% |
| 2026-01-08 | 6.18 | 6.49 | 0.28 | 4.51% | 6.12 | 6.52 | 372012 | 23883 | 5.32% |
| 2026-01-07 | 6.00 | 6.21 | 0.29 | 4.90% | 5.86 | 6.22 | 477032 | 29268 | 6.82% |
| 2026-01-06 | 5.52 | 5.92 | 0.28 | 4.96% | 5.52 | 5.92 | 375968 | 21601 | 5.37% |
| 2026-01-05 | 5.78 | 5.64 | -0.08 | -1.40% | 5.48 | 5.89 | 426204 | 24189 | 6.09% |
| 2025-12-31 | 5.48 | 5.72 | 0.24 | 4.38% | 5.21 | 5.75 | 882912 | 48329 | 12.62% |
| 2025-12-30 | 5.48 | 5.48 | 0.26 | 4.98% | 5.48 | 5.48 | 28218 | 1546 | 0.40% |
| 2025-12-29 | 5.22 | 5.22 | 0.25 | 5.03% | 5.22 | 5.22 | 27287 | 1424 | 0.39% |
| 2025-12-26 | 4.97 | 4.97 | 0.24 | 5.07% | 4.92 | 4.97 | 379191 | 18843 | 5.42% |
| 2025-12-25 | 4.73 | 4.73 | 0.23 | 5.11% | 4.73 | 4.73 | 20771 | 982 | 0.30% |
| 2025-12-24 | 4.27 | 4.50 | 0.04 | 0.90% | 4.24 | 4.66 | 602529 | 26551 | 8.61% |
| 2025-12-23 | 4.47 | 4.46 | -0.23 | -4.90% | 4.46 | 4.62 | 563004 | 25286 | 8.05% |
| 2025-12-22 | 4.45 | 4.69 | 0.22 | 4.92% | 4.25 | 4.69 | 928052 | 40799 | 13.27% |
| 2025-12-19 | 4.47 | 4.47 | -0.23 | -4.89% | 4.47 | 4.53 | 726105 | 32467 | 10.38% |
| 2025-12-18 | 4.88 | 4.70 | -0.25 | -5.05% | 4.70 | 5.11 | 1009041 | 48762 | 14.42% |
| 2025-12-17 | 4.93 | 4.95 | -0.24 | -4.62% | 4.93 | 4.95 | 520308 | 25737 | 7.44% |
| 2025-12-16 | 5.19 | 5.19 | -0.27 | -4.95% | 5.19 | 5.19 | 18420 | 956 | 0.26% |
| 2025-12-15 | 5.46 | 5.46 | -0.29 | -5.04% | 5.46 | 5.46 | 129414 | 7066 | 1.85% |
| 2025-12-12 | 5.75 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 9008 | 517 | 0.13% |