当前时间：2026-06-25 07:52:32 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.04 | 9.14 | 0.02 | 0.22% | 8.82 | 9.40 | 115072 | 10411 | 4.26% |
| 2026-06-23 | 8.60 | 9.12 | 0.35 | 3.99% | 8.58 | 9.22 | 156179 | 14021 | 5.78% |
| 2026-06-22 | 9.50 | 8.77 | -0.74 | -7.78% | 8.43 | 9.58 | 210422 | 18726 | 7.79% |
| 2026-06-18 | 9.80 | 9.51 | -0.28 | -2.86% | 9.35 | 9.80 | 113936 | 10907 | 4.22% |
| 2026-06-17 | 9.82 | 9.79 | -0.15 | -1.51% | 9.67 | 10.15 | 121736 | 12046 | 4.51% |
| 2026-06-16 | 9.52 | 9.94 | 0.42 | 4.41% | 9.39 | 10.35 | 194815 | 19382 | 7.22% |
| 2026-06-15 | 9.12 | 9.52 | 0.33 | 3.59% | 9.06 | 9.83 | 136242 | 12987 | 5.05% |
| 2026-06-12 | 9.37 | 9.19 | -0.03 | -0.33% | 9.10 | 9.55 | 74147 | 6860 | 2.75% |
| 2026-06-11 | 9.60 | 9.22 | -0.46 | -4.75% | 9.13 | 9.83 | 113585 | 10579 | 4.21% |
| 2026-06-10 | 9.47 | 9.68 | 0.19 | 2.00% | 9.15 | 10.25 | 169900 | 16429 | 6.29% |
| 2026-06-09 | 9.66 | 9.49 | 0.03 | 0.32% | 9.02 | 9.75 | 134570 | 12551 | 4.98% |
| 2026-06-08 | 9.15 | 9.46 | -0.07 | -0.73% | 9.15 | 10.21 | 192744 | 18749 | 7.14% |
| 2026-06-05 | 9.10 | 9.53 | 0.33 | 3.59% | 8.85 | 9.75 | 146838 | 13698 | 5.44% |
| 2026-06-04 | 9.41 | 9.20 | -0.15 | -1.60% | 9.11 | 9.76 | 120362 | 11375 | 4.46% |
| 2026-06-03 | 9.39 | 9.35 | -0.13 | -1.37% | 9.27 | 9.65 | 84503 | 7990 | 3.13% |
| 2026-06-02 | 9.36 | 9.48 | 0.31 | 3.38% | 9.04 | 9.74 | 107101 | 10066 | 3.97% |
| 2026-06-01 | 9.19 | 9.17 | -0.12 | -1.29% | 9.08 | 9.45 | 59705 | 5541 | 2.21% |
| 2026-05-29 | 9.79 | 9.29 | -0.43 | -4.42% | 9.25 | 9.97 | 89673 | 8538 | 3.32% |
| 2026-05-28 | 9.89 | 9.72 | -0.20 | -2.02% | 9.54 | 9.89 | 89229 | 8645 | 3.30% |
| 2026-05-27 | 9.95 | 9.92 | 0.16 | 1.64% | 9.62 | 10.01 | 109707 | 10804 | 4.06% |
| 2026-05-26 | 10.03 | 9.76 | -0.37 | -3.65% | 9.66 | 10.22 | 103672 | 10184 | 3.84% |
| 2026-05-25 | 10.50 | 10.13 | -0.35 | -3.34% | 9.95 | 10.58 | 108433 | 11035 | 4.02% |
| 2026-05-22 | 10.00 | 10.48 | 0.51 | 5.12% | 9.95 | 10.88 | 169418 | 17607 | 6.27% |
| 2026-05-21 | 10.78 | 9.97 | -0.74 | -6.91% | 9.90 | 10.93 | 209052 | 21321 | 7.74% |
| 2026-05-20 | 10.33 | 10.71 | 0.39 | 3.78% | 10.23 | 11.03 | 188868 | 20008 | 6.99% |
| 2026-05-19 | 10.70 | 10.32 | -0.50 | -4.62% | 10.27 | 10.78 | 119342 | 12416 | 4.42% |
| 2026-05-18 | 10.18 | 10.82 | 0.45 | 4.34% | 10.06 | 11.05 | 207217 | 21882 | 7.67% |
| 2026-05-15 | 10.60 | 10.37 | -0.24 | -2.26% | 10.25 | 10.65 | 132240 | 13724 | 4.90% |
| 2026-05-14 | 10.76 | 10.61 | 0.01 | 0.09% | 10.40 | 10.85 | 188783 | 20124 | 6.99% |
| 2026-05-13 | 11.34 | 10.60 | -0.87 | -7.59% | 10.50 | 11.47 | 272774 | 29888 | 10.10% |
| 2026-05-12 | 11.54 | 11.47 | 0.16 | 1.41% | 11.09 | 11.99 | 198336 | 22722 | 7.35% |
| 2026-05-11 | 11.49 | 11.31 | -0.12 | -1.05% | 10.93 | 11.59 | 191114 | 21378 | 7.08% |
| 2026-05-08 | 12.00 | 11.43 | -0.35 | -2.97% | 11.37 | 12.17 | 188793 | 22023 | 6.99% |
| 2026-05-07 | 10.77 | 11.78 | 0.97 | 8.97% | 10.64 | 12.45 | 314195 | 36132 | 11.64% |
| 2026-05-06 | 10.91 | 10.81 | 0.08 | 0.75% | 10.70 | 10.99 | 159833 | 17328 | 5.92% |
| 2026-04-30 | 11.08 | 10.73 | -0.25 | -2.28% | 10.69 | 11.15 | 144442 | 15677 | 5.35% |
| 2026-04-29 | 11.00 | 10.98 | -0.18 | -1.61% | 10.85 | 11.20 | 142413 | 15629 | 5.27% |
| 2026-04-28 | 10.81 | 11.16 | 0.13 | 1.18% | 10.68 | 11.59 | 210052 | 23552 | 7.78% |
| 2026-04-27 | 10.55 | 11.03 | 0.53 | 5.05% | 10.28 | 11.16 | 242087 | 26140 | 8.97% |
| 2026-04-24 | 10.15 | 10.50 | 0.36 | 3.55% | 10.04 | 10.68 | 209053 | 21699 | 7.74% |
| 2026-04-23 | 10.41 | 10.14 | -0.16 | -1.55% | 10.05 | 11.16 | 260615 | 27515 | 9.65% |
| 2026-04-22 | 10.12 | 10.30 | 0.01 | 0.10% | 9.93 | 10.45 | 211360 | 21610 | 7.83% |
| 2026-04-21 | 9.98 | 10.29 | 0.34 | 3.42% | 9.65 | 10.35 | 309195 | 30879 | 11.45% |
| 2026-04-20 | 10.11 | 9.95 | -0.14 | -1.39% | 9.85 | 10.20 | 193423 | 19259 | 7.16% |
| 2026-04-17 | 10.32 | 10.09 | -0.41 | -3.90% | 9.80 | 10.80 | 370347 | 37898 | 13.72% |
| 2026-04-16 | 9.69 | 10.50 | 0.67 | 6.82% | 9.35 | 10.81 | 466642 | 46173 | 17.28% |
| 2026-04-15 | 8.36 | 9.83 | 1.46 | 17.44% | 8.33 | 10.04 | 558399 | 52905 | 20.68% |
| 2026-04-14 | 8.32 | 8.37 | 0.08 | 0.97% | 8.21 | 8.38 | 89420 | 7424 | 3.31% |
| 2026-04-13 | 8.13 | 8.29 | 0.10 | 1.22% | 8.05 | 8.36 | 88165 | 7279 | 3.27% |
| 2026-04-10 | 8.21 | 8.19 | 0.09 | 1.11% | 8.07 | 8.33 | 114304 | 9363 | 4.23% |
| 2026-04-09 | 8.05 | 8.10 | 0.04 | 0.50% | 7.85 | 8.24 | 148394 | 11941 | 5.50% |
| 2026-04-08 | 7.95 | 8.06 | 0.20 | 2.54% | 7.92 | 8.19 | 152129 | 12243 | 5.63% |
| 2026-04-07 | 7.53 | 7.86 | 0.35 | 4.66% | 7.40 | 8.18 | 144541 | 11328 | 5.35% |
| 2026-04-03 | 7.49 | 7.51 | 0.03 | 0.40% | 7.36 | 7.69 | 99104 | 7467 | 3.67% |
| 2026-04-02 | 7.85 | 7.48 | -0.45 | -5.67% | 7.41 | 7.90 | 149093 | 11313 | 5.52% |
| 2026-04-01 | 7.85 | 7.93 | 0.23 | 2.99% | 7.83 | 8.47 | 208504 | 16733 | 7.72% |
| 2026-03-31 | 8.00 | 7.70 | -0.75 | -8.88% | 7.69 | 8.24 | 271398 | 21637 | 10.05% |
| 2026-03-27 | 8.35 | 8.45 | 0.09 | 1.08% | 8.25 | 8.55 | 86808 | 7316 | 3.21% |
| 2026-03-26 | 8.20 | 8.36 | 0.07 | 0.84% | 8.20 | 8.50 | 98781 | 8268 | 3.66% |
| 2026-03-25 | 8.04 | 8.29 | 0.28 | 3.50% | 8.01 | 8.29 | 72183 | 5902 | 2.67% |
| 2026-03-24 | 7.72 | 8.01 | 0.51 | 6.80% | 7.55 | 8.01 | 75405 | 5872 | 2.79% |
| 2026-03-23 | 7.81 | 7.50 | -0.50 | -6.25% | 7.35 | 7.84 | 95812 | 7297 | 3.55% |
| 2026-03-20 | 8.19 | 8.00 | -0.22 | -2.68% | 7.98 | 8.32 | 68357 | 5570 | 2.53% |
| 2026-03-19 | 8.15 | 8.22 | 0.02 | 0.24% | 8.11 | 8.35 | 80873 | 6648 | 3.00% |
| 2026-03-18 | 7.81 | 8.20 | 0.36 | 4.59% | 7.70 | 8.29 | 101804 | 8133 | 3.77% |
| 2026-03-17 | 8.01 | 7.84 | 0.01 | 0.13% | 7.83 | 8.09 | 98052 | 7812 | 3.63% |