当前时间：2026-09-02 16:06:15 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 10.69 | 10.28 | -0.45 | -4.19% | 10.27 | 10.80 | 168376 | 17526 | 6.38% |
| 2026-08-31 | 9.93 | 10.73 | 0.70 | 6.98% | 9.75 | 10.85 | 284064 | 29323 | 10.77% |
| 2026-08-28 | 10.11 | 10.03 | -0.18 | -1.76% | 9.95 | 10.38 | 148333 | 14987 | 5.62% |
| 2026-08-27 | 10.41 | 10.21 | -0.10 | -0.97% | 9.98 | 10.51 | 255864 | 26025 | 9.70% |
| 2026-08-26 | 10.69 | 10.31 | -0.23 | -2.18% | 9.93 | 10.75 | 401528 | 41170 | 15.22% |
| 2026-08-25 | 8.77 | 10.54 | 1.76 | 20.05% | 8.59 | 10.54 | 467012 | 45380 | 17.70% |
| 2026-08-24 | 10.58 | 8.78 | -1.82 | -17.17% | 8.49 | 10.59 | 475751 | 44126 | 18.03% |
| 2026-08-21 | 10.17 | 10.60 | 0.55 | 5.47% | 9.83 | 10.99 | 399310 | 42055 | 15.14% |
| 2026-08-20 | 9.90 | 10.05 | 0.09 | 0.90% | 9.82 | 10.36 | 234412 | 23456 | 8.88% |
| 2026-08-19 | 9.78 | 9.96 | 0.16 | 1.63% | 9.45 | 10.60 | 381021 | 38235 | 14.44% |
| 2026-08-18 | 9.79 | 9.80 | 0.27 | 2.83% | 9.45 | 10.38 | 296177 | 29283 | 11.23% |
| 2026-08-17 | 8.91 | 9.53 | 0.64 | 7.20% | 8.87 | 9.97 | 199449 | 18974 | 7.56% |
| 2026-08-14 | 8.89 | 8.89 | 0.01 | 0.11% | 8.71 | 9.12 | 66789 | 5932 | 2.53% |
| 2026-08-13 | 9.13 | 8.88 | -0.21 | -2.31% | 8.86 | 9.28 | 68705 | 6217 | 2.60% |
| 2026-08-12 | 9.06 | 9.09 | 0.04 | 0.44% | 9.02 | 9.32 | 62012 | 5664 | 2.30% |
| 2026-08-11 | 9.10 | 9.05 | -0.09 | -0.98% | 8.83 | 9.19 | 58570 | 5301 | 2.17% |
| 2026-08-10 | 9.51 | 9.14 | -0.27 | -2.87% | 9.06 | 9.51 | 92244 | 8471 | 3.42% |
| 2026-08-07 | 9.48 | 9.41 | -0.13 | -1.36% | 9.28 | 9.70 | 145127 | 13676 | 5.37% |
| 2026-08-06 | 8.75 | 9.54 | 0.76 | 8.66% | 8.66 | 9.67 | 185746 | 17283 | 6.88% |
| 2026-08-05 | 8.26 | 8.78 | 0.51 | 6.17% | 8.22 | 8.80 | 111515 | 9583 | 4.13% |
| 2026-08-04 | 8.03 | 8.27 | 0.28 | 3.50% | 7.90 | 8.50 | 105473 | 8648 | 3.91% |
| 2026-08-03 | 7.47 | 7.99 | 0.47 | 6.25% | 7.47 | 8.40 | 142572 | 11424 | 5.28% |
| 2026-07-31 | 7.34 | 7.52 | 0.39 | 5.47% | 7.34 | 7.97 | 111808 | 8618 | 4.14% |
| 2026-07-30 | 7.54 | 7.13 | -0.48 | -6.31% | 6.97 | 7.70 | 101342 | 7367 | 3.75% |
| 2026-07-29 | 7.72 | 7.61 | -0.11 | -1.42% | 7.43 | 7.75 | 83171 | 6299 | 3.08% |
| 2026-07-28 | 7.99 | 7.72 | -0.29 | -3.62% | 7.63 | 8.22 | 107807 | 8536 | 3.99% |
| 2026-07-27 | 7.93 | 8.01 | 0.15 | 1.91% | 7.76 | 8.17 | 81556 | 6504 | 3.02% |
| 2026-07-24 | 7.88 | 7.86 | -0.06 | -0.76% | 7.71 | 8.13 | 101446 | 8031 | 3.76% |
| 2026-07-23 | 7.38 | 7.92 | 0.67 | 9.24% | 7.25 | 8.07 | 153717 | 11966 | 5.69% |
| 2026-07-22 | 7.21 | 7.25 | -0.11 | -1.49% | 7.21 | 7.66 | 140679 | 10401 | 5.21% |
| 2026-07-21 | 6.79 | 7.36 | 0.89 | 13.76% | 6.20 | 7.59 | 203325 | 14168 | 7.53% |
| 2026-07-20 | 7.11 | 6.47 | -0.57 | -8.10% | 6.32 | 7.27 | 109605 | 7414 | 4.06% |
| 2026-07-17 | 7.77 | 7.04 | -0.66 | -8.57% | 6.90 | 7.79 | 88394 | 6444 | 3.27% |
| 2026-07-16 | 7.88 | 7.70 | -0.11 | -1.41% | 7.65 | 8.02 | 60131 | 4701 | 2.23% |
| 2026-07-15 | 8.07 | 7.81 | -0.16 | -2.01% | 7.76 | 8.14 | 53500 | 4223 | 1.98% |
| 2026-07-14 | 7.71 | 7.97 | 0.24 | 3.10% | 7.65 | 8.20 | 94394 | 7471 | 3.50% |
| 2026-07-13 | 8.43 | 7.73 | -0.75 | -8.84% | 7.63 | 8.51 | 94726 | 7523 | 3.51% |
| 2026-07-10 | 8.66 | 8.48 | -0.11 | -1.28% | 8.48 | 8.85 | 63943 | 5512 | 2.37% |
| 2026-07-09 | 8.49 | 8.59 | 0.08 | 0.94% | 8.31 | 8.65 | 59505 | 5048 | 2.20% |
| 2026-07-08 | 9.06 | 8.51 | -0.29 | -3.30% | 8.40 | 9.13 | 69587 | 5973 | 2.58% |
| 2026-07-07 | 9.18 | 8.80 | -0.30 | -3.30% | 8.73 | 9.33 | 85792 | 7647 | 3.18% |
| 2026-07-06 | 9.11 | 9.10 | -0.04 | -0.44% | 8.80 | 9.29 | 86725 | 7828 | 3.21% |
| 2026-07-03 | 9.55 | 9.14 | -0.32 | -3.38% | 9.10 | 9.69 | 110694 | 10204 | 4.10% |
| 2026-07-02 | 9.55 | 9.46 | -0.26 | -2.67% | 9.42 | 9.87 | 126835 | 12271 | 4.70% |
| 2026-07-01 | 9.07 | 9.72 | 0.64 | 7.05% | 8.83 | 10.31 | 213421 | 20577 | 7.90% |
| 2026-06-30 | 8.89 | 9.08 | 0.19 | 2.14% | 8.74 | 9.22 | 91927 | 8326 | 3.40% |
| 2026-06-29 | 8.97 | 8.89 | -0.16 | -1.77% | 8.55 | 9.14 | 108893 | 9568 | 4.03% |
| 2026-06-26 | 9.16 | 9.05 | -0.01 | -0.11% | 8.83 | 9.27 | 92645 | 8421 | 3.43% |
| 2026-06-25 | 9.14 | 9.06 | -0.08 | -0.88% | 8.95 | 9.48 | 105515 | 9628 | 3.91% |
| 2026-06-24 | 9.04 | 9.14 | 0.02 | 0.22% | 8.82 | 9.40 | 115072 | 10411 | 4.26% |
| 2026-06-23 | 8.60 | 9.12 | 0.35 | 3.99% | 8.58 | 9.22 | 156179 | 14021 | 5.78% |
| 2026-06-22 | 9.50 | 8.77 | -0.74 | -7.78% | 8.43 | 9.58 | 210422 | 18726 | 7.79% |
| 2026-06-18 | 9.80 | 9.51 | -0.28 | -2.86% | 9.35 | 9.80 | 113936 | 10907 | 4.22% |
| 2026-06-17 | 9.82 | 9.79 | -0.15 | -1.51% | 9.67 | 10.15 | 121736 | 12046 | 4.51% |
| 2026-06-16 | 9.52 | 9.94 | 0.42 | 4.41% | 9.39 | 10.35 | 194815 | 19382 | 7.22% |
| 2026-06-15 | 9.12 | 9.52 | 0.33 | 3.59% | 9.06 | 9.83 | 136242 | 12987 | 5.05% |
| 2026-06-12 | 9.37 | 9.19 | -0.03 | -0.33% | 9.10 | 9.55 | 74147 | 6860 | 2.75% |
| 2026-06-11 | 9.60 | 9.22 | -0.46 | -4.75% | 9.13 | 9.83 | 113585 | 10579 | 4.21% |
| 2026-06-10 | 9.47 | 9.68 | 0.19 | 2.00% | 9.15 | 10.25 | 169900 | 16429 | 6.29% |
| 2026-06-09 | 9.66 | 9.49 | 0.03 | 0.32% | 9.02 | 9.75 | 134570 | 12551 | 4.98% |
| 2026-06-08 | 9.15 | 9.46 | -0.07 | -0.73% | 9.15 | 10.21 | 192744 | 18749 | 7.14% |
| 2026-06-05 | 9.10 | 9.53 | 0.33 | 3.59% | 8.85 | 9.75 | 146838 | 13698 | 5.44% |
| 2026-06-04 | 9.41 | 9.20 | -0.15 | -1.60% | 9.11 | 9.76 | 120362 | 11375 | 4.46% |
| 2026-06-03 | 9.39 | 9.35 | -0.13 | -1.37% | 9.27 | 9.65 | 84503 | 7990 | 3.13% |
| 2026-06-02 | 9.36 | 9.48 | 0.31 | 3.38% | 9.04 | 9.74 | 107101 | 10066 | 3.97% |
| 2026-06-01 | 9.19 | 9.17 | -0.12 | -1.29% | 9.08 | 9.45 | 59705 | 5541 | 2.21% |
| 2026-05-29 | 9.79 | 9.29 | -0.43 | -4.42% | 9.25 | 9.97 | 89673 | 8538 | 3.32% |
| 2026-05-28 | 9.89 | 9.72 | -0.20 | -2.02% | 9.54 | 9.89 | 89229 | 8645 | 3.30% |
| 2026-05-27 | 9.95 | 9.92 | 0.16 | 1.64% | 9.62 | 10.01 | 109707 | 10804 | 4.06% |
| 2026-05-26 | 10.03 | 9.76 | -0.37 | -3.65% | 9.66 | 10.22 | 103672 | 10184 | 3.84% |
| 2026-05-25 | 10.50 | 10.13 | -0.35 | -3.34% | 9.95 | 10.58 | 108433 | 11035 | 4.02% |