当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 5.63 | 5.41 | -0.33 | -5.75% | 5.41 | 5.82 | 1972791 | 110501 | 16.01% |
| 2026-03-19 | 5.15 | 5.74 | 0.52 | 9.96% | 5.12 | 5.74 | 1153223 | 64809 | 9.36% |
| 2026-03-18 | 5.15 | 5.22 | 0.13 | 2.55% | 5.13 | 5.48 | 973119 | 51059 | 7.90% |
| 2026-03-17 | 5.27 | 5.09 | -0.21 | -3.96% | 5.08 | 5.28 | 749556 | 38707 | 6.08% |
| 2026-03-16 | 5.40 | 5.30 | -0.13 | -2.39% | 5.15 | 5.53 | 1300869 | 68523 | 10.56% |
| 2026-03-13 | 5.73 | 5.43 | -0.38 | -6.54% | 5.41 | 5.75 | 1283124 | 71500 | 10.41% |
| 2026-03-12 | 5.60 | 5.81 | 0.17 | 3.01% | 5.52 | 5.90 | 1513248 | 86349 | 12.28% |
| 2026-03-11 | 5.44 | 5.64 | 0.13 | 2.36% | 5.29 | 5.86 | 1576454 | 88210 | 12.79% |
| 2026-03-10 | 5.48 | 5.51 | -0.06 | -1.08% | 5.30 | 5.54 | 1180671 | 63697 | 9.58% |
| 2026-03-09 | 5.35 | 5.57 | 0.13 | 2.39% | 5.31 | 5.65 | 1422873 | 78301 | 11.55% |
| 2026-03-06 | 5.28 | 5.44 | 0.16 | 3.03% | 5.14 | 5.50 | 1154480 | 62208 | 9.37% |
| 2026-03-05 | 5.30 | 5.28 | 0.00 | 0.00% | 5.25 | 5.53 | 1448116 | 77683 | 11.75% |
| 2026-03-04 | 5.10 | 5.28 | 0.02 | 0.38% | 5.08 | 5.30 | 1109422 | 57691 | 9.00% |
| 2026-03-03 | 5.06 | 5.26 | 0.20 | 3.95% | 5.06 | 5.56 | 1806224 | 96149 | 14.66% |
| 2026-03-02 | 5.00 | 5.06 | -0.07 | -1.36% | 5.00 | 5.13 | 1024291 | 51782 | 8.31% |
| 2026-02-27 | 4.98 | 5.13 | 0.10 | 1.99% | 4.92 | 5.36 | 2070381 | 106234 | 16.80% |
| 2026-02-26 | 4.57 | 5.03 | 0.46 | 10.07% | 4.55 | 5.03 | 1332369 | 65171 | 10.81% |
| 2026-02-25 | 4.54 | 4.57 | 0.02 | 0.44% | 4.52 | 4.61 | 198692 | 9103 | 1.61% |
| 2026-02-24 | 4.47 | 4.55 | 0.11 | 2.48% | 4.46 | 4.57 | 221468 | 10053 | 1.80% |
| 2026-02-13 | 4.52 | 4.44 | -0.09 | -1.99% | 4.42 | 4.53 | 229177 | 10259 | 1.86% |
| 2026-02-12 | 4.58 | 4.53 | -0.01 | -0.22% | 4.53 | 4.62 | 182444 | 8321 | 1.48% |
| 2026-02-11 | 4.58 | 4.54 | -0.03 | -0.66% | 4.53 | 4.60 | 149252 | 6815 | 1.21% |
| 2026-02-10 | 4.63 | 4.57 | -0.06 | -1.30% | 4.56 | 4.63 | 165155 | 7583 | 1.34% |
| 2026-02-09 | 4.61 | 4.63 | 0.02 | 0.43% | 4.60 | 4.65 | 165164 | 7640 | 1.34% |
| 2026-02-06 | 4.57 | 4.61 | 0.02 | 0.44% | 4.56 | 4.63 | 145538 | 6707 | 1.18% |
| 2026-02-05 | 4.62 | 4.59 | -0.05 | -1.08% | 4.58 | 4.63 | 146578 | 6745 | 1.19% |
| 2026-02-04 | 4.58 | 4.64 | 0.06 | 1.31% | 4.54 | 4.65 | 234668 | 10818 | 1.90% |
| 2026-02-03 | 4.56 | 4.58 | 0.02 | 0.44% | 4.52 | 4.61 | 156738 | 7140 | 1.27% |
| 2026-02-02 | 4.47 | 4.56 | 0.05 | 1.11% | 4.47 | 4.68 | 376773 | 17396 | 3.06% |
| 2026-01-30 | 4.51 | 4.51 | -0.01 | -0.22% | 4.44 | 4.56 | 221394 | 9959 | 1.80% |
| 2026-01-29 | 4.54 | 4.52 | -0.05 | -1.09% | 4.51 | 4.59 | 196034 | 8926 | 1.59% |
| 2026-01-28 | 4.55 | 4.57 | 0.02 | 0.44% | 4.52 | 4.59 | 175192 | 7981 | 1.42% |
| 2026-01-27 | 4.62 | 4.55 | -0.09 | -1.94% | 4.51 | 4.63 | 228450 | 10382 | 1.85% |
| 2026-01-26 | 4.63 | 4.64 | -0.03 | -0.64% | 4.58 | 4.66 | 244542 | 11289 | 1.98% |
| 2026-01-23 | 4.62 | 4.67 | 0.05 | 1.08% | 4.60 | 4.67 | 228080 | 10601 | 1.85% |
| 2026-01-22 | 4.59 | 4.62 | 0.05 | 1.09% | 4.56 | 4.63 | 164205 | 7544 | 1.33% |
| 2026-01-21 | 4.60 | 4.57 | -0.06 | -1.30% | 4.54 | 4.60 | 189516 | 8660 | 1.54% |
| 2026-01-20 | 4.59 | 4.63 | 0.04 | 0.87% | 4.56 | 4.67 | 260813 | 12049 | 2.12% |
| 2026-01-19 | 4.51 | 4.59 | -0.08 | -1.71% | 4.50 | 4.62 | 377642 | 17265 | 3.06% |
| 2026-01-16 | 4.67 | 4.67 | 0.06 | 1.30% | 4.62 | 4.75 | 429674 | 20175 | 3.49% |
| 2026-01-15 | 4.67 | 4.61 | -0.06 | -1.28% | 4.58 | 4.68 | 249640 | 11523 | 2.03% |
| 2026-01-14 | 4.56 | 4.67 | 0.11 | 2.41% | 4.55 | 4.71 | 488459 | 22631 | 3.96% |
| 2026-01-13 | 4.56 | 4.56 | 0.00 | 0.00% | 4.50 | 4.65 | 344679 | 15745 | 2.80% |
| 2026-01-12 | 4.48 | 4.56 | 0.08 | 1.79% | 4.45 | 4.56 | 282045 | 12741 | 2.29% |
| 2026-01-09 | 4.46 | 4.48 | 0.01 | 0.22% | 4.44 | 4.49 | 179976 | 8038 | 1.46% |
| 2026-01-08 | 4.43 | 4.47 | -0.01 | -0.22% | 4.41 | 4.48 | 162110 | 7219 | 1.32% |
| 2026-01-07 | 4.52 | 4.48 | -0.04 | -0.88% | 4.46 | 4.52 | 133004 | 5962 | 1.08% |
| 2026-01-06 | 4.51 | 4.52 | 0.02 | 0.44% | 4.48 | 4.52 | 190129 | 8553 | 1.54% |
| 2026-01-05 | 4.39 | 4.50 | 0.11 | 2.51% | 4.39 | 4.52 | 186273 | 8285 | 1.51% |
| 2025-12-31 | 4.39 | 4.39 | -0.01 | -0.23% | 4.38 | 4.42 | 92534 | 4068 | 0.75% |
| 2025-12-30 | 4.45 | 4.40 | -0.05 | -1.12% | 4.39 | 4.46 | 127864 | 5639 | 1.04% |
| 2025-12-29 | 4.49 | 4.45 | -0.04 | -0.89% | 4.44 | 4.49 | 102342 | 4564 | 0.83% |
| 2025-12-26 | 4.47 | 4.49 | 0.03 | 0.67% | 4.46 | 4.51 | 113015 | 5067 | 0.92% |
| 2025-12-25 | 4.45 | 4.46 | 0.01 | 0.22% | 4.43 | 4.47 | 107005 | 4764 | 0.87% |
| 2025-12-24 | 4.40 | 4.45 | 0.03 | 0.68% | 4.39 | 4.45 | 108048 | 4789 | 0.88% |
| 2025-12-23 | 4.45 | 4.42 | -0.05 | -1.12% | 4.41 | 4.48 | 112498 | 4990 | 0.91% |
| 2025-12-22 | 4.49 | 4.47 | -0.01 | -0.22% | 4.46 | 4.51 | 110074 | 4939 | 0.89% |
| 2025-12-19 | 4.43 | 4.48 | 0.05 | 1.13% | 4.43 | 4.49 | 124009 | 5531 | 1.01% |
| 2025-12-18 | 4.42 | 4.43 | -0.01 | -0.23% | 4.40 | 4.46 | 79703 | 3539 | 0.65% |
| 2025-12-17 | 4.42 | 4.44 | 0.01 | 0.23% | 4.36 | 4.44 | 130699 | 5738 | 1.06% |
| 2025-12-16 | 4.53 | 4.43 | -0.10 | -2.21% | 4.40 | 4.53 | 161602 | 7173 | 1.31% |
| 2025-12-15 | 4.56 | 4.53 | -0.04 | -0.88% | 4.52 | 4.58 | 105541 | 4807 | 0.86% |
| 2025-12-12 | 4.55 | 4.57 | 0.02 | 0.44% | 4.54 | 4.61 | 96414 | 4419 | 0.78% |