当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 11.38 | 10.85 | -0.44 | -3.90% | 10.80 | 11.42 | 189498 | 21029 | 1.88% |
| 2026-03-19 | 11.59 | 11.29 | -0.44 | -3.75% | 11.25 | 11.59 | 200803 | 22900 | 1.99% |
| 2026-03-18 | 11.73 | 11.73 | 0.05 | 0.43% | 11.61 | 11.78 | 145656 | 17053 | 1.45% |
| 2026-03-17 | 12.00 | 11.68 | -0.28 | -2.34% | 11.64 | 12.03 | 209985 | 24830 | 2.08% |
| 2026-03-16 | 12.17 | 11.96 | -0.17 | -1.40% | 11.92 | 12.18 | 216756 | 25962 | 2.15% |
| 2026-03-13 | 12.31 | 12.13 | -0.31 | -2.49% | 12.12 | 12.53 | 298877 | 36739 | 2.97% |
| 2026-03-12 | 12.57 | 12.44 | -0.13 | -1.03% | 12.40 | 12.74 | 617108 | 77505 | 6.13% |
| 2026-03-11 | 12.38 | 12.57 | 0.65 | 5.45% | 12.36 | 13.11 | 797272 | 102276 | 7.91% |
| 2026-03-10 | 11.87 | 11.92 | 0.19 | 1.62% | 11.84 | 11.98 | 113451 | 13517 | 1.13% |
| 2026-03-09 | 11.73 | 11.73 | -0.13 | -1.10% | 11.51 | 11.83 | 146756 | 17098 | 1.46% |
| 2026-03-06 | 11.70 | 11.86 | 0.09 | 0.76% | 11.67 | 11.92 | 108285 | 12834 | 1.07% |
| 2026-03-05 | 11.63 | 11.77 | 0.36 | 3.16% | 11.62 | 11.90 | 179021 | 21058 | 1.78% |
| 2026-03-04 | 11.40 | 11.41 | -0.10 | -0.87% | 11.32 | 11.60 | 164199 | 18828 | 1.63% |
| 2026-03-03 | 12.29 | 11.51 | -0.76 | -6.19% | 11.49 | 12.32 | 300719 | 35499 | 2.99% |
| 2026-03-02 | 12.31 | 12.27 | -0.20 | -1.60% | 12.12 | 12.41 | 197021 | 24139 | 1.96% |
| 2026-02-27 | 12.55 | 12.47 | -0.13 | -1.03% | 12.42 | 12.56 | 134080 | 16733 | 1.33% |
| 2026-02-26 | 12.62 | 12.60 | -0.01 | -0.08% | 12.45 | 12.72 | 161073 | 20282 | 1.60% |
| 2026-02-25 | 12.50 | 12.61 | 0.08 | 0.64% | 12.47 | 12.70 | 139282 | 17558 | 1.38% |
| 2026-02-24 | 12.79 | 12.53 | 0.08 | 0.64% | 12.49 | 12.79 | 196474 | 24754 | 1.95% |
| 2026-02-13 | 12.46 | 12.45 | -0.04 | -0.32% | 12.38 | 12.58 | 132031 | 16514 | 1.31% |
| 2026-02-12 | 12.34 | 12.49 | 0.18 | 1.46% | 12.30 | 12.56 | 137347 | 17148 | 1.36% |
| 2026-02-11 | 12.37 | 12.31 | -0.07 | -0.57% | 12.26 | 12.43 | 96640 | 11937 | 0.96% |
| 2026-02-10 | 12.29 | 12.38 | 0.13 | 1.06% | 12.17 | 12.47 | 144951 | 17926 | 1.44% |
| 2026-02-09 | 12.23 | 12.25 | 0.19 | 1.58% | 12.16 | 12.26 | 123379 | 15073 | 1.22% |
| 2026-02-06 | 11.89 | 12.06 | 0.10 | 0.84% | 11.84 | 12.18 | 134308 | 16203 | 1.33% |
| 2026-02-05 | 12.28 | 11.96 | -0.31 | -2.53% | 11.96 | 12.28 | 163990 | 19767 | 1.63% |
| 2026-02-04 | 12.27 | 12.27 | -0.01 | -0.08% | 12.17 | 12.34 | 138484 | 16966 | 1.37% |
| 2026-02-03 | 12.16 | 12.28 | 0.26 | 2.16% | 12.08 | 12.29 | 148829 | 18157 | 1.48% |
| 2026-02-02 | 12.23 | 12.02 | -0.25 | -2.04% | 12.02 | 12.36 | 165496 | 20190 | 1.64% |
| 2026-01-30 | 12.45 | 12.27 | -0.20 | -1.60% | 12.08 | 12.59 | 192606 | 23635 | 1.91% |
| 2026-01-29 | 12.79 | 12.47 | -0.35 | -2.73% | 12.45 | 12.87 | 216864 | 27403 | 2.15% |
| 2026-01-28 | 13.11 | 12.82 | -0.31 | -2.36% | 12.78 | 13.12 | 185558 | 23910 | 1.84% |
| 2026-01-27 | 13.10 | 13.13 | -0.05 | -0.38% | 12.77 | 13.22 | 210353 | 27372 | 2.09% |
| 2026-01-26 | 13.56 | 13.18 | -0.34 | -2.51% | 13.06 | 13.62 | 254537 | 33881 | 2.53% |
| 2026-01-23 | 13.33 | 13.52 | 0.19 | 1.43% | 13.31 | 13.58 | 233174 | 31390 | 2.31% |
| 2026-01-22 | 13.40 | 13.33 | -0.03 | -0.22% | 13.27 | 13.49 | 163438 | 21841 | 1.62% |
| 2026-01-21 | 13.15 | 13.36 | 0.09 | 0.68% | 13.15 | 13.37 | 158514 | 21099 | 1.57% |
| 2026-01-20 | 13.38 | 13.27 | -0.13 | -0.97% | 13.17 | 13.53 | 184946 | 24617 | 1.84% |
| 2026-01-19 | 13.34 | 13.40 | 0.05 | 0.37% | 13.26 | 13.48 | 196336 | 26307 | 1.95% |
| 2026-01-16 | 13.15 | 13.35 | 0.27 | 2.06% | 13.02 | 13.44 | 271401 | 35964 | 2.69% |
| 2026-01-15 | 13.00 | 13.08 | -0.05 | -0.38% | 12.97 | 13.21 | 177594 | 23224 | 1.76% |
| 2026-01-14 | 13.30 | 13.13 | -0.18 | -1.35% | 12.99 | 13.50 | 334248 | 44287 | 3.32% |
| 2026-01-13 | 13.54 | 13.31 | -0.21 | -1.55% | 13.21 | 13.70 | 312197 | 41934 | 3.10% |
| 2026-01-12 | 13.34 | 13.52 | 0.20 | 1.50% | 13.32 | 13.58 | 315110 | 42374 | 3.13% |
| 2026-01-09 | 13.20 | 13.32 | 0.04 | 0.30% | 13.14 | 13.47 | 283016 | 37755 | 2.81% |
| 2026-01-08 | 13.10 | 13.28 | 0.24 | 1.84% | 13.10 | 13.45 | 307780 | 40974 | 3.06% |
| 2026-01-07 | 13.10 | 13.04 | -0.06 | -0.46% | 12.98 | 13.31 | 284161 | 37341 | 2.82% |
| 2026-01-06 | 13.12 | 13.10 | -0.03 | -0.23% | 13.02 | 13.17 | 275967 | 36156 | 2.74% |
| 2026-01-05 | 12.96 | 13.13 | 0.25 | 1.94% | 12.96 | 13.15 | 310391 | 40598 | 3.08% |
| 2025-12-31 | 13.02 | 12.88 | -0.11 | -0.85% | 12.81 | 13.03 | 242734 | 31253 | 2.41% |
| 2025-12-30 | 12.60 | 12.99 | 0.30 | 2.36% | 12.56 | 13.07 | 380852 | 49061 | 3.78% |
| 2025-12-29 | 12.51 | 12.69 | 0.21 | 1.68% | 12.48 | 12.74 | 232187 | 29378 | 2.30% |
| 2025-12-26 | 12.41 | 12.48 | 0.00 | 0.00% | 12.38 | 12.59 | 173941 | 21738 | 1.73% |
| 2025-12-25 | 12.13 | 12.48 | 0.35 | 2.89% | 12.11 | 12.48 | 208244 | 25769 | 2.07% |
| 2025-12-24 | 12.07 | 12.13 | 0.06 | 0.50% | 12.02 | 12.19 | 83916 | 10183 | 0.83% |
| 2025-12-23 | 12.20 | 12.07 | -0.16 | -1.31% | 12.03 | 12.26 | 99602 | 12062 | 0.99% |
| 2025-12-22 | 12.11 | 12.23 | 0.18 | 1.49% | 12.10 | 12.29 | 121667 | 14886 | 1.21% |
| 2025-12-19 | 11.87 | 12.05 | 0.24 | 2.03% | 11.86 | 12.07 | 125186 | 15025 | 1.24% |
| 2025-12-18 | 11.80 | 11.84 | -0.01 | -0.08% | 11.77 | 11.96 | 88484 | 10515 | 0.88% |
| 2025-12-17 | 11.83 | 11.85 | 0.03 | 0.25% | 11.60 | 11.91 | 125075 | 14692 | 1.24% |
| 2025-12-16 | 12.17 | 11.82 | -0.38 | -3.11% | 11.82 | 12.22 | 167754 | 20008 | 1.67% |
| 2025-12-15 | 12.22 | 12.20 | -0.10 | -0.81% | 12.15 | 12.44 | 119046 | 14591 | 1.18% |
| 2025-12-12 | 12.31 | 12.30 | -0.01 | -0.08% | 12.20 | 12.39 | 128648 | 15826 | 1.28% |