致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 18.000 | 18.090 | 0.180 | 1.01% | 17.900 | 18.240 | 10535 | 1904 | 1.09% |
| 2025-09-29 | 18.350 | 17.910 | -0.390 | -2.13% | 17.800 | 18.390 | 14302 | 2568 | 1.48% |
| 2025-09-26 | 18.700 | 18.300 | -0.310 | -1.67% | 18.220 | 18.700 | 9354 | 1718 | 0.97% |
| 2025-09-25 | 18.640 | 18.610 | -0.030 | -0.16% | 18.500 | 18.980 | 8905 | 1669 | 0.92% |
| 2025-09-24 | 18.390 | 18.640 | 0.240 | 1.30% | 18.350 | 18.750 | 8851 | 1645 | 0.92% |
| 2025-09-23 | 19.050 | 18.400 | -0.690 | -3.61% | 18.230 | 19.100 | 15159 | 2812 | 1.57% |
| 2025-09-22 | 19.100 | 19.090 | -0.100 | -0.52% | 18.910 | 19.260 | 10619 | 2024 | 1.10% |
| 2025-09-19 | 19.600 | 19.190 | -0.410 | -2.09% | 19.030 | 19.670 | 18913 | 3638 | 2.02% |
| 2025-09-18 | 20.220 | 19.600 | -0.450 | -2.24% | 19.500 | 20.220 | 22175 | 4398 | 2.37% |
| 2025-09-17 | 20.060 | 20.050 | 0.090 | 0.45% | 19.980 | 20.380 | 16178 | 3259 | 1.73% |
| 2025-09-16 | 20.320 | 19.960 | -0.360 | -1.77% | 19.880 | 20.320 | 25470 | 5099 | 2.72% |
| 2025-09-15 | 20.500 | 20.320 | -0.250 | -1.22% | 20.250 | 20.750 | 11225 | 2293 | 1.20% |
| 2025-09-12 | 20.750 | 20.570 | -0.280 | -1.34% | 20.510 | 20.930 | 16348 | 3374 | 1.75% |
| 2025-09-11 | 20.500 | 20.850 | 0.290 | 1.41% | 20.470 | 21.250 | 19127 | 3991 | 2.04% |
| 2025-09-10 | 20.700 | 20.560 | -0.200 | -0.96% | 20.420 | 20.830 | 14789 | 3050 | 1.58% |
| 2025-09-09 | 21.490 | 20.760 | -0.630 | -2.95% | 20.670 | 21.810 | 25606 | 5415 | 2.74% |
| 2025-09-08 | 21.570 | 21.390 | -0.200 | -0.93% | 21.200 | 21.800 | 24868 | 5338 | 2.66% |