当前时间：2026-06-24 18:07:30 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 23.00 | 22.32 | -0.70 | -3.04% | 21.96 | 23.02 | 18921 | 4218 | 2.85% |
| 2026-06-23 | 22.77 | 23.02 | 0.12 | 0.52% | 22.63 | 23.55 | 17310 | 4019 | 2.61% |
| 2026-06-22 | 23.27 | 22.90 | -0.32 | -1.38% | 21.96 | 23.27 | 22958 | 5170 | 3.46% |
| 2026-06-18 | 23.05 | 23.22 | 0.09 | 0.39% | 22.70 | 23.41 | 15816 | 3656 | 2.39% |
| 2026-06-17 | 23.64 | 23.13 | -0.76 | -3.18% | 23.02 | 23.74 | 17358 | 4038 | 2.62% |
| 2026-06-16 | 23.10 | 23.89 | 0.63 | 2.71% | 22.60 | 23.89 | 23744 | 5541 | 3.58% |
| 2026-06-15 | 23.25 | 23.26 | 0.08 | 0.35% | 22.90 | 23.80 | 19225 | 4491 | 2.90% |
| 2026-06-12 | 23.55 | 23.18 | -0.07 | -0.30% | 23.01 | 23.79 | 16302 | 3804 | 2.46% |
| 2026-06-11 | 23.84 | 23.25 | -0.70 | -2.92% | 22.88 | 23.88 | 16362 | 3801 | 2.47% |
| 2026-06-10 | 24.58 | 23.95 | -0.78 | -3.15% | 23.43 | 24.68 | 18777 | 4510 | 2.83% |
| 2026-06-09 | 24.52 | 24.73 | 0.18 | 0.73% | 24.51 | 25.17 | 20780 | 5157 | 3.14% |
| 2026-06-08 | 25.11 | 24.55 | -1.36 | -5.25% | 24.13 | 25.76 | 25828 | 6444 | 3.90% |
| 2026-06-05 | 25.74 | 25.91 | 0.30 | 1.17% | 24.84 | 26.49 | 27920 | 7159 | 4.21% |
| 2026-06-04 | 25.28 | 25.61 | 0.01 | 0.04% | 25.28 | 26.50 | 22883 | 5923 | 3.45% |
| 2026-06-03 | 26.30 | 25.60 | -0.67 | -2.55% | 25.33 | 26.89 | 28617 | 7401 | 4.32% |
| 2026-06-02 | 26.54 | 26.27 | 0.10 | 0.38% | 26.03 | 27.27 | 34318 | 9117 | 5.18% |
| 2026-06-01 | 25.51 | 26.17 | 0.65 | 2.55% | 25.41 | 26.68 | 27848 | 7284 | 4.20% |
| 2026-05-29 | 27.65 | 25.52 | -2.06 | -7.47% | 25.30 | 27.97 | 38053 | 9953 | 5.74% |
| 2026-05-28 | 27.23 | 27.58 | 0.07 | 0.25% | 26.86 | 27.97 | 26524 | 7279 | 4.00% |
| 2026-05-27 | 28.40 | 27.51 | -0.89 | -3.13% | 27.21 | 28.41 | 36362 | 10051 | 5.49% |
| 2026-05-26 | 28.95 | 28.40 | -0.79 | -2.71% | 27.81 | 29.40 | 40194 | 11395 | 6.06% |
| 2026-05-25 | 28.70 | 29.19 | 0.55 | 1.92% | 28.22 | 29.41 | 46512 | 13425 | 7.02% |
| 2026-05-22 | 27.00 | 28.88 | 1.88 | 6.96% | 27.00 | 29.49 | 55338 | 15744 | 8.35% |
| 2026-05-21 | 28.68 | 27.00 | -1.72 | -5.99% | 26.90 | 28.95 | 45949 | 12830 | 6.93% |
| 2026-05-20 | 28.78 | 28.72 | -0.35 | -1.20% | 28.25 | 29.10 | 43773 | 12497 | 6.60% |
| 2026-05-19 | 27.92 | 29.07 | 1.19 | 4.27% | 27.70 | 29.65 | 63380 | 18265 | 9.56% |
| 2026-05-18 | 27.65 | 27.88 | -0.10 | -0.36% | 27.30 | 28.20 | 43850 | 12171 | 6.62% |
| 2026-05-15 | 29.19 | 27.98 | -1.36 | -4.64% | 27.80 | 29.43 | 69653 | 19752 | 10.51% |
| 2026-05-14 | 27.58 | 29.34 | 1.86 | 6.77% | 27.31 | 29.92 | 90315 | 26203 | 13.63% |
| 2026-05-13 | 27.80 | 27.48 | 0.01 | 0.04% | 27.30 | 27.88 | 16031 | 4418 | 2.42% |
| 2026-05-12 | 27.89 | 27.47 | -0.44 | -1.58% | 27.38 | 28.23 | 16725 | 4638 | 2.52% |
| 2026-05-11 | 27.70 | 27.91 | 0.00 | 0.00% | 27.52 | 28.20 | 27462 | 7656 | 4.14% |
| 2026-05-08 | 27.88 | 27.91 | 0.25 | 0.90% | 27.23 | 28.20 | 26739 | 7397 | 4.03% |
| 2026-05-07 | 27.43 | 27.66 | 0.24 | 0.88% | 27.43 | 27.97 | 18062 | 5006 | 2.73% |
| 2026-05-06 | 27.27 | 27.42 | 0.32 | 1.18% | 27.09 | 27.72 | 25193 | 6906 | 3.80% |
| 2026-04-30 | 27.05 | 27.10 | -0.09 | -0.33% | 26.90 | 27.38 | 15573 | 4229 | 2.35% |
| 2026-04-29 | 27.28 | 27.19 | 0.00 | 0.00% | 26.77 | 27.45 | 18661 | 5071 | 2.82% |
| 2026-04-28 | 26.81 | 27.19 | 0.16 | 0.59% | 26.60 | 27.42 | 24709 | 6682 | 3.73% |
| 2026-04-27 | 26.00 | 27.03 | 0.95 | 3.64% | 26.00 | 27.06 | 28245 | 7548 | 4.26% |
| 2026-04-24 | 26.39 | 26.08 | -0.45 | -1.70% | 25.81 | 26.66 | 19659 | 5123 | 2.97% |
| 2026-04-23 | 27.67 | 26.53 | -1.04 | -3.77% | 26.38 | 27.67 | 35225 | 9434 | 5.31% |
| 2026-04-22 | 27.80 | 27.57 | -0.11 | -0.40% | 27.46 | 28.20 | 23587 | 6531 | 3.56% |
| 2026-04-21 | 27.85 | 27.68 | -0.20 | -0.72% | 27.40 | 28.50 | 27408 | 7620 | 4.13% |
| 2026-04-20 | 27.50 | 27.88 | 0.62 | 2.27% | 27.00 | 27.91 | 22981 | 6346 | 3.47% |
| 2026-04-17 | 26.67 | 27.26 | 0.56 | 2.10% | 26.51 | 27.63 | 27400 | 7459 | 4.13% |
| 2026-04-16 | 26.34 | 26.70 | 0.73 | 2.81% | 25.71 | 26.78 | 20445 | 5382 | 3.08% |
| 2026-04-15 | 25.91 | 25.97 | 0.05 | 0.19% | 25.90 | 26.28 | 17599 | 4597 | 2.66% |
| 2026-04-14 | 25.88 | 25.92 | 0.12 | 0.47% | 25.67 | 26.25 | 15426 | 3988 | 2.33% |
| 2026-04-13 | 25.35 | 25.80 | 0.25 | 0.98% | 25.27 | 25.80 | 14890 | 3815 | 2.25% |
| 2026-04-10 | 25.27 | 25.55 | 0.40 | 1.59% | 25.27 | 25.73 | 17852 | 4569 | 2.69% |
| 2026-04-09 | 25.33 | 25.15 | -0.39 | -1.53% | 24.85 | 25.55 | 16641 | 4187 | 2.51% |
| 2026-04-08 | 25.10 | 25.54 | 1.10 | 4.50% | 24.76 | 25.54 | 22544 | 5701 | 3.40% |
| 2026-04-07 | 24.03 | 24.44 | 0.79 | 3.34% | 23.75 | 24.81 | 21212 | 5171 | 3.20% |
| 2026-04-03 | 24.60 | 23.65 | -0.75 | -3.07% | 23.54 | 24.64 | 19960 | 4765 | 3.01% |
| 2026-04-02 | 24.85 | 24.40 | -0.38 | -1.53% | 24.15 | 25.07 | 16330 | 4011 | 2.46% |
| 2026-04-01 | 24.85 | 24.78 | 0.65 | 2.69% | 24.50 | 24.97 | 18035 | 4460 | 2.72% |
| 2026-03-31 | 24.90 | 24.13 | -0.79 | -3.17% | 24.10 | 25.05 | 19375 | 4766 | 2.92% |
| 2026-03-30 | 24.50 | 24.92 | 0.16 | 0.65% | 24.21 | 24.95 | 19475 | 4795 | 2.94% |
| 2026-03-27 | 24.88 | 24.76 | 0.16 | 0.65% | 24.53 | 25.07 | 25799 | 6394 | 3.89% |
| 2026-03-26 | 25.00 | 24.60 | -0.22 | -0.89% | 24.51 | 26.29 | 41882 | 10589 | 6.32% |
| 2026-03-25 | 24.79 | 24.82 | 0.32 | 1.31% | 24.50 | 25.38 | 24064 | 6010 | 3.63% |
| 2026-03-24 | 24.03 | 24.50 | 0.96 | 4.08% | 23.40 | 24.57 | 28787 | 6909 | 4.34% |
| 2026-03-23 | 24.50 | 23.54 | -1.59 | -6.33% | 23.30 | 25.03 | 36682 | 8885 | 5.53% |
| 2026-03-20 | 26.74 | 25.13 | -1.41 | -5.31% | 25.12 | 27.00 | 33765 | 8695 | 5.09% |
| 2026-03-19 | 26.89 | 26.54 | -0.95 | -3.46% | 26.50 | 27.40 | 26214 | 7039 | 3.95% |
| 2026-03-18 | 27.08 | 27.49 | 0.66 | 2.46% | 26.88 | 27.52 | 26739 | 7287 | 4.03% |
| 2026-03-17 | 28.50 | 26.83 | -1.72 | -6.02% | 26.79 | 28.60 | 49852 | 13769 | 7.52% |
| 2026-03-16 | 27.59 | 28.55 | 0.72 | 2.59% | 27.40 | 28.88 | 42702 | 12118 | 6.44% |