当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 53.09 | 51.79 | -1.14 | -2.15% | 51.62 | 53.92 | 22004 | 11589 | 2.57% |
| 2026-03-19 | 54.01 | 52.93 | -2.13 | -3.87% | 52.70 | 54.99 | 13707 | 7316 | 1.60% |
| 2026-03-18 | 53.66 | 55.06 | 1.59 | 2.97% | 53.44 | 55.50 | 16412 | 8915 | 1.92% |
| 2026-03-17 | 55.49 | 53.47 | -2.03 | -3.66% | 53.00 | 55.70 | 23541 | 12756 | 2.75% |
| 2026-03-16 | 56.30 | 55.50 | -0.62 | -1.10% | 54.25 | 57.10 | 23917 | 13210 | 2.80% |
| 2026-03-13 | 55.22 | 56.12 | -0.10 | -0.18% | 55.22 | 60.50 | 37105 | 21453 | 4.34% |
| 2026-03-12 | 57.60 | 56.22 | -1.18 | -2.06% | 56.12 | 58.31 | 13866 | 7921 | 1.62% |
| 2026-03-11 | 56.00 | 57.40 | 1.41 | 2.52% | 56.00 | 58.97 | 26424 | 15262 | 3.09% |
| 2026-03-10 | 53.54 | 55.99 | 2.86 | 5.38% | 53.15 | 57.48 | 35267 | 19534 | 4.13% |
| 2026-03-09 | 54.00 | 53.13 | -2.92 | -5.21% | 51.17 | 55.52 | 44277 | 23377 | 5.18% |
| 2026-03-06 | 57.07 | 56.05 | -1.53 | -2.66% | 56.00 | 59.08 | 23454 | 13292 | 2.74% |
| 2026-03-05 | 58.99 | 57.58 | -0.41 | -0.71% | 56.90 | 59.29 | 15149 | 8779 | 1.77% |
| 2026-03-04 | 58.50 | 57.99 | -0.43 | -0.74% | 56.43 | 59.45 | 28886 | 16715 | 3.38% |
| 2026-03-03 | 61.17 | 58.42 | -2.58 | -4.23% | 58.05 | 61.59 | 30633 | 18357 | 3.58% |
| 2026-03-02 | 63.47 | 61.00 | -2.34 | -3.69% | 60.44 | 65.18 | 33507 | 20789 | 3.92% |
| 2026-02-27 | 60.66 | 63.34 | 1.98 | 3.23% | 59.30 | 63.99 | 36532 | 22662 | 4.27% |
| 2026-02-26 | 58.80 | 61.36 | 3.29 | 5.67% | 58.07 | 63.88 | 42425 | 25671 | 4.96% |
| 2026-02-25 | 59.97 | 58.07 | -2.24 | -3.71% | 57.63 | 59.98 | 33030 | 19258 | 3.86% |
| 2026-02-24 | 62.50 | 60.31 | -1.07 | -1.74% | 58.81 | 62.84 | 39457 | 23760 | 4.62% |
| 2026-02-13 | 62.55 | 61.38 | -3.17 | -4.91% | 61.38 | 64.12 | 48096 | 30138 | 5.63% |
| 2026-02-12 | 62.37 | 64.55 | 2.80 | 4.53% | 60.20 | 65.97 | 62654 | 40103 | 7.33% |
| 2026-02-11 | 57.80 | 61.75 | 3.95 | 6.83% | 57.18 | 63.58 | 73568 | 45334 | 8.61% |
| 2026-02-10 | 54.85 | 57.80 | 3.11 | 5.69% | 53.15 | 58.45 | 52296 | 29531 | 6.12% |
| 2026-02-09 | 51.07 | 54.69 | 4.62 | 9.23% | 50.13 | 54.88 | 47002 | 25002 | 5.50% |
| 2026-02-06 | 49.00 | 50.07 | 0.85 | 1.73% | 48.80 | 51.26 | 27209 | 13591 | 3.18% |
| 2026-02-05 | 49.43 | 49.22 | 0.66 | 1.36% | 48.09 | 50.30 | 32446 | 16065 | 3.80% |
| 2026-02-04 | 46.80 | 48.56 | 1.50 | 3.19% | 46.80 | 49.34 | 36610 | 17758 | 4.28% |
| 2026-02-03 | 44.83 | 47.06 | 2.16 | 4.81% | 44.38 | 47.46 | 36821 | 17030 | 4.31% |
| 2026-02-02 | 46.63 | 44.90 | -1.73 | -3.71% | 44.57 | 46.84 | 39394 | 17945 | 4.61% |
| 2026-01-30 | 44.90 | 46.63 | 1.43 | 3.16% | 44.90 | 48.80 | 62932 | 29639 | 7.36% |
| 2026-01-29 | 42.25 | 45.20 | 3.16 | 7.52% | 41.68 | 45.25 | 57384 | 25320 | 6.71% |
| 2026-01-28 | 42.60 | 42.04 | -0.38 | -0.90% | 41.47 | 42.63 | 16185 | 6768 | 1.89% |
| 2026-01-27 | 42.88 | 42.42 | -0.46 | -1.07% | 41.51 | 43.45 | 16177 | 6828 | 1.89% |
| 2026-01-26 | 44.27 | 42.88 | -1.41 | -3.18% | 42.43 | 44.36 | 17815 | 7670 | 2.08% |
| 2026-01-23 | 44.11 | 44.29 | 0.37 | 0.84% | 43.77 | 44.50 | 16782 | 7413 | 1.96% |
| 2026-01-22 | 44.30 | 43.92 | -0.43 | -0.97% | 43.74 | 44.76 | 20195 | 8900 | 2.36% |
| 2026-01-21 | 42.71 | 44.35 | 1.41 | 3.28% | 42.71 | 45.17 | 36113 | 15942 | 4.22% |
| 2026-01-20 | 44.86 | 42.94 | -1.76 | -3.94% | 42.55 | 44.99 | 31904 | 13816 | 3.73% |
| 2026-01-19 | 44.66 | 44.70 | 0.30 | 0.68% | 43.88 | 45.80 | 26964 | 12076 | 3.15% |
| 2026-01-16 | 44.34 | 44.40 | 0.11 | 0.25% | 43.70 | 44.77 | 21537 | 9526 | 2.52% |
| 2026-01-15 | 43.82 | 44.29 | 0.25 | 0.57% | 43.31 | 46.05 | 32026 | 14310 | 3.75% |
| 2026-01-14 | 44.15 | 44.04 | 0.04 | 0.09% | 42.92 | 44.53 | 40934 | 17917 | 4.79% |
| 2026-01-13 | 42.39 | 44.00 | 1.61 | 3.80% | 42.31 | 46.58 | 75826 | 33780 | 8.87% |
| 2026-01-12 | 40.76 | 42.39 | 2.82 | 7.13% | 40.15 | 43.25 | 63012 | 26441 | 7.37% |
| 2026-01-09 | 39.20 | 39.57 | 0.16 | 0.41% | 39.20 | 40.29 | 20186 | 8020 | 2.36% |
| 2026-01-08 | 38.91 | 39.41 | 0.12 | 0.31% | 38.91 | 39.93 | 21705 | 8576 | 2.54% |
| 2026-01-07 | 39.40 | 39.29 | -0.13 | -0.33% | 38.81 | 40.10 | 22365 | 8786 | 2.62% |
| 2026-01-06 | 39.15 | 39.42 | 0.40 | 1.03% | 38.65 | 40.00 | 24962 | 9832 | 2.92% |
| 2026-01-05 | 37.97 | 39.02 | 1.04 | 2.74% | 37.91 | 39.19 | 25206 | 9768 | 2.95% |
| 2025-12-31 | 38.59 | 37.98 | -0.45 | -1.17% | 37.85 | 38.65 | 13512 | 5148 | 1.58% |
| 2025-12-30 | 38.38 | 38.43 | -0.43 | -1.11% | 38.10 | 38.64 | 17182 | 6594 | 2.01% |
| 2025-12-29 | 38.98 | 38.86 | -0.04 | -0.10% | 38.62 | 39.56 | 19539 | 7615 | 2.29% |
| 2025-12-26 | 39.97 | 38.90 | -1.80 | -4.42% | 38.71 | 39.97 | 36357 | 14221 | 4.25% |
| 2025-12-25 | 40.01 | 40.70 | 0.57 | 1.42% | 39.62 | 41.15 | 28768 | 11674 | 3.37% |
| 2025-12-24 | 39.18 | 40.13 | 0.56 | 1.42% | 39.18 | 40.87 | 33302 | 13410 | 3.90% |
| 2025-12-23 | 39.55 | 39.57 | -0.43 | -1.08% | 38.85 | 39.92 | 45431 | 17838 | 5.31% |
| 2025-12-22 | 38.31 | 40.00 | 1.72 | 4.49% | 38.31 | 41.37 | 67753 | 27286 | 7.93% |
| 2025-12-19 | 36.95 | 38.28 | 1.33 | 3.60% | 36.62 | 39.09 | 44707 | 17085 | 5.23% |
| 2025-12-18 | 36.33 | 36.95 | 0.69 | 1.90% | 35.73 | 37.88 | 25889 | 9662 | 3.03% |
| 2025-12-17 | 36.10 | 36.26 | -0.07 | -0.19% | 35.56 | 36.71 | 8694 | 3130 | 1.02% |
| 2025-12-16 | 35.88 | 36.33 | 0.24 | 0.67% | 35.88 | 37.29 | 12786 | 4655 | 1.50% |
| 2025-12-15 | 35.52 | 36.09 | 0.21 | 0.59% | 35.29 | 36.44 | 9464 | 3405 | 1.11% |
| 2025-12-12 | 35.95 | 35.88 | -0.07 | -0.19% | 35.71 | 36.24 | 6674 | 2398 | 0.78% |