当前时间：2026-06-24 17:55:21 星期三休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 76.44 | 79.53 | 2.46 | 3.19% | 74.20 | 80.40 | 20869 | 16145 | 2.44% |
| 2026-06-23 | 77.10 | 77.07 | -0.87 | -1.12% | 76.36 | 79.38 | 17976 | 13972 | 2.10% |
| 2026-06-22 | 79.70 | 77.94 | -0.78 | -0.99% | 74.64 | 79.93 | 30249 | 23076 | 3.54% |
| 2026-06-18 | 78.50 | 78.72 | 0.36 | 0.46% | 78.36 | 80.28 | 20776 | 16458 | 2.43% |
| 2026-06-17 | 79.50 | 78.36 | -1.54 | -1.93% | 76.01 | 80.91 | 26226 | 20735 | 3.07% |
| 2026-06-16 | 78.32 | 79.90 | 1.13 | 1.43% | 77.91 | 80.96 | 33131 | 26402 | 3.88% |
| 2026-06-15 | 75.20 | 78.77 | 2.34 | 3.06% | 75.20 | 79.00 | 29385 | 22874 | 3.44% |
| 2026-06-12 | 77.72 | 76.43 | -0.14 | -0.18% | 75.01 | 79.79 | 37115 | 28641 | 4.34% |
| 2026-06-11 | 77.39 | 76.57 | -1.20 | -1.54% | 75.58 | 78.38 | 28974 | 22201 | 3.39% |
| 2026-06-10 | 74.61 | 77.77 | 3.19 | 4.28% | 74.00 | 79.30 | 55626 | 43115 | 6.51% |
| 2026-06-09 | 68.41 | 74.58 | 6.78 | 10.00% | 67.21 | 74.58 | 34474 | 24625 | 4.03% |
| 2026-06-08 | 68.00 | 67.80 | 0.21 | 0.31% | 65.50 | 72.88 | 51390 | 35904 | 6.01% |
| 2026-06-05 | 66.64 | 67.59 | 0.94 | 1.41% | 65.12 | 70.29 | 23359 | 15887 | 2.73% |
| 2026-06-04 | 65.00 | 66.65 | 1.85 | 2.85% | 64.38 | 67.60 | 27277 | 18158 | 3.19% |
| 2026-06-03 | 64.14 | 64.80 | 0.65 | 1.01% | 63.26 | 67.43 | 18846 | 12240 | 2.20% |
| 2026-06-02 | 64.01 | 64.15 | 0.24 | 0.38% | 61.31 | 65.98 | 22374 | 14222 | 2.62% |
| 2026-06-01 | 67.51 | 63.91 | -4.29 | -6.29% | 63.73 | 68.78 | 29991 | 19686 | 3.51% |
| 2026-05-29 | 72.62 | 68.20 | -3.43 | -4.79% | 68.00 | 72.92 | 22425 | 15747 | 2.62% |
| 2026-05-28 | 71.64 | 71.63 | 0.39 | 0.55% | 69.08 | 72.42 | 21901 | 15509 | 2.56% |
| 2026-05-27 | 70.75 | 71.24 | -0.21 | -0.29% | 69.36 | 72.20 | 20079 | 14213 | 2.35% |
| 2026-05-26 | 70.50 | 71.45 | 0.50 | 0.70% | 69.01 | 72.24 | 19008 | 13432 | 2.22% |
| 2026-05-25 | 70.00 | 70.95 | 2.60 | 3.80% | 68.50 | 72.56 | 29576 | 20877 | 3.46% |
| 2026-05-22 | 66.00 | 68.35 | 2.84 | 4.34% | 65.40 | 70.10 | 23167 | 15803 | 2.71% |
| 2026-05-21 | 68.15 | 65.51 | -2.69 | -3.94% | 65.00 | 71.00 | 21262 | 14476 | 2.49% |
| 2026-05-20 | 69.39 | 68.20 | -1.89 | -2.70% | 67.50 | 72.00 | 18017 | 12411 | 2.11% |
| 2026-05-19 | 71.40 | 70.09 | -0.61 | -0.86% | 68.38 | 71.74 | 16747 | 11714 | 1.96% |
| 2026-05-18 | 71.20 | 70.70 | -1.00 | -1.39% | 69.82 | 72.13 | 15150 | 10749 | 1.77% |
| 2026-05-15 | 71.61 | 71.70 | -1.00 | -1.38% | 70.27 | 74.00 | 23154 | 16716 | 2.71% |
| 2026-05-14 | 74.34 | 72.70 | -1.20 | -1.62% | 72.70 | 77.80 | 21862 | 16343 | 2.56% |
| 2026-05-13 | 72.42 | 73.90 | 0.97 | 1.33% | 71.98 | 74.57 | 23877 | 17465 | 2.79% |
| 2026-05-12 | 73.49 | 72.93 | -0.55 | -0.75% | 72.41 | 75.77 | 40193 | 29565 | 4.70% |
| 2026-05-11 | 67.00 | 73.48 | 6.68 | 10.00% | 65.46 | 73.48 | 25707 | 18110 | 3.01% |
| 2026-05-08 | 62.88 | 66.80 | 1.73 | 2.66% | 62.33 | 68.50 | 30767 | 20465 | 3.60% |
| 2026-05-07 | 60.94 | 65.07 | 4.13 | 6.78% | 60.67 | 65.75 | 36080 | 22720 | 4.22% |
| 2026-05-06 | 61.79 | 60.94 | 0.31 | 0.51% | 60.60 | 62.58 | 17797 | 10930 | 2.08% |
| 2026-04-30 | 61.77 | 60.63 | -0.53 | -0.87% | 60.35 | 62.79 | 17221 | 10581 | 2.01% |
| 2026-04-29 | 58.35 | 61.16 | 2.89 | 4.96% | 57.59 | 62.30 | 20616 | 12544 | 2.41% |
| 2026-04-28 | 59.70 | 58.27 | 0.26 | 0.45% | 57.51 | 59.70 | 15013 | 8755 | 1.76% |
| 2026-04-27 | 59.30 | 58.01 | -1.34 | -2.26% | 57.65 | 59.42 | 18971 | 11038 | 2.22% |
| 2026-04-24 | 60.10 | 59.35 | -0.75 | -1.25% | 59.00 | 61.37 | 23627 | 14184 | 2.76% |
| 2026-04-23 | 61.36 | 60.10 | -2.08 | -3.35% | 59.51 | 63.49 | 26431 | 16171 | 3.09% |
| 2026-04-22 | 60.00 | 62.18 | 2.19 | 3.65% | 59.50 | 64.43 | 48932 | 30240 | 5.72% |
| 2026-04-21 | 59.00 | 59.99 | 0.87 | 1.47% | 58.83 | 60.72 | 21887 | 13094 | 2.56% |
| 2026-04-20 | 59.38 | 59.12 | 0.03 | 0.05% | 57.55 | 59.65 | 16940 | 9942 | 1.98% |
| 2026-04-17 | 59.20 | 59.09 | 0.27 | 0.46% | 57.60 | 59.43 | 24526 | 14358 | 2.87% |
| 2026-04-16 | 57.53 | 58.82 | 1.29 | 2.24% | 54.36 | 59.18 | 50740 | 29157 | 5.94% |
| 2026-04-15 | 53.87 | 57.53 | 5.23 | 10.00% | 52.31 | 57.53 | 34867 | 19410 | 4.08% |
| 2026-04-14 | 54.83 | 52.30 | -1.67 | -3.09% | 52.00 | 57.50 | 39721 | 21706 | 4.65% |
| 2026-04-13 | 55.24 | 53.97 | -0.53 | -0.97% | 52.91 | 56.00 | 19009 | 10254 | 2.22% |
| 2026-04-10 | 53.00 | 54.50 | 1.55 | 2.93% | 52.40 | 55.00 | 20788 | 11196 | 2.43% |
| 2026-04-09 | 53.00 | 52.95 | -0.34 | -0.64% | 52.40 | 53.88 | 19589 | 10412 | 2.29% |
| 2026-04-08 | 52.85 | 53.29 | 1.48 | 2.86% | 52.02 | 54.18 | 29266 | 15508 | 3.42% |
| 2026-04-07 | 52.84 | 51.81 | -1.39 | -2.61% | 50.56 | 53.00 | 31264 | 16076 | 3.66% |
| 2026-04-03 | 52.78 | 53.20 | 1.45 | 2.80% | 50.55 | 54.28 | 43141 | 22761 | 5.05% |
| 2026-04-02 | 51.41 | 51.75 | 0.34 | 0.66% | 49.36 | 52.89 | 41264 | 21110 | 4.83% |
| 2026-04-01 | 48.96 | 51.41 | 3.41 | 7.10% | 48.05 | 52.00 | 41706 | 21098 | 4.88% |
| 2026-03-31 | 46.76 | 48.00 | 1.24 | 2.65% | 46.76 | 50.66 | 33017 | 16095 | 3.86% |
| 2026-03-30 | 46.00 | 46.76 | 1.41 | 3.11% | 44.90 | 47.88 | 22994 | 10646 | 2.69% |
| 2026-03-27 | 44.31 | 45.35 | 0.49 | 1.09% | 43.87 | 45.60 | 14534 | 6556 | 1.70% |
| 2026-03-26 | 45.70 | 44.86 | -0.54 | -1.19% | 44.26 | 46.12 | 17066 | 7700 | 2.00% |
| 2026-03-25 | 45.31 | 45.40 | 0.10 | 0.22% | 44.80 | 46.66 | 26228 | 12000 | 3.07% |
| 2026-03-24 | 45.90 | 45.30 | -1.31 | -2.81% | 43.35 | 46.61 | 45003 | 20061 | 5.26% |
| 2026-03-23 | 51.10 | 46.61 | -5.18 | -10.00% | 46.61 | 51.39 | 33376 | 16187 | 3.90% |
| 2026-03-20 | 53.09 | 51.79 | -1.14 | -2.15% | 51.62 | 53.92 | 22004 | 11589 | 2.57% |
| 2026-03-19 | 54.01 | 52.93 | -2.13 | -3.87% | 52.70 | 54.99 | 13707 | 7316 | 1.60% |
| 2026-03-18 | 53.66 | 55.06 | 1.59 | 2.97% | 53.44 | 55.50 | 16412 | 8915 | 1.92% |
| 2026-03-17 | 55.49 | 53.47 | -2.03 | -3.66% | 53.00 | 55.70 | 23541 | 12756 | 2.75% |
| 2026-03-16 | 56.30 | 55.50 | -0.62 | -1.10% | 54.25 | 57.10 | 23917 | 13210 | 2.80% |