当前时间：2026-05-06 11:29:07 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-30 | 4.59 | 4.54 | -0.05 | -1.09% | 4.52 | 4.65 | 91858 | 4198 | 0.97% |
| 2026-04-29 | 4.47 | 4.59 | 0.12 | 2.68% | 4.43 | 4.62 | 151801 | 6937 | 1.61% |
| 2026-04-28 | 4.61 | 4.47 | -0.21 | -4.49% | 4.39 | 4.65 | 229896 | 10281 | 2.44% |
| 2026-04-27 | 4.68 | 4.68 | 0.00 | 0.00% | 4.56 | 4.69 | 113977 | 5283 | 1.21% |
| 2026-04-24 | 4.65 | 4.68 | 0.01 | 0.21% | 4.61 | 4.72 | 93098 | 4335 | 0.99% |
| 2026-04-23 | 4.75 | 4.67 | -0.10 | -2.10% | 4.65 | 4.77 | 156146 | 7327 | 1.66% |
| 2026-04-22 | 4.89 | 4.77 | -0.14 | -2.85% | 4.74 | 4.91 | 186661 | 8960 | 1.98% |
| 2026-04-21 | 4.99 | 4.91 | 0.00 | 0.00% | 4.88 | 5.18 | 274846 | 13641 | 2.91% |
| 2026-04-20 | 4.87 | 4.91 | 0.04 | 0.82% | 4.86 | 4.94 | 62092 | 3044 | 0.66% |
| 2026-04-17 | 4.95 | 4.87 | -0.10 | -2.01% | 4.85 | 4.98 | 94670 | 4628 | 1.00% |
| 2026-04-16 | 4.88 | 4.97 | 0.08 | 1.64% | 4.87 | 4.98 | 79549 | 3930 | 0.84% |
| 2026-04-15 | 4.97 | 4.89 | -0.06 | -1.21% | 4.88 | 4.98 | 56946 | 2802 | 0.60% |
| 2026-04-14 | 4.99 | 4.95 | 0.00 | 0.00% | 4.88 | 5.00 | 67790 | 3341 | 0.72% |
| 2026-04-13 | 4.93 | 4.95 | 0.00 | 0.00% | 4.87 | 4.95 | 67893 | 3332 | 0.72% |
| 2026-04-10 | 4.92 | 4.95 | 0.07 | 1.43% | 4.89 | 4.99 | 76122 | 3770 | 0.81% |
| 2026-04-09 | 4.96 | 4.88 | -0.10 | -2.01% | 4.87 | 4.99 | 90134 | 4432 | 0.96% |
| 2026-04-08 | 4.95 | 4.98 | 0.14 | 2.89% | 4.92 | 5.00 | 86084 | 4282 | 0.91% |
| 2026-04-07 | 4.75 | 4.84 | 0.12 | 2.54% | 4.74 | 4.88 | 97336 | 4691 | 1.03% |
| 2026-04-03 | 4.91 | 4.72 | -0.16 | -3.28% | 4.71 | 4.91 | 84845 | 4045 | 0.90% |
| 2026-04-02 | 4.96 | 4.88 | -0.09 | -1.81% | 4.86 | 4.98 | 65166 | 3199 | 0.69% |
| 2026-04-01 | 5.06 | 4.97 | 0.03 | 0.61% | 4.94 | 5.10 | 77290 | 3866 | 0.82% |
| 2026-03-31 | 5.02 | 4.94 | -0.07 | -1.40% | 4.94 | 5.08 | 72074 | 3609 | 0.76% |
| 2026-03-30 | 4.92 | 5.01 | 0.02 | 0.40% | 4.91 | 5.03 | 57570 | 2871 | 0.61% |
| 2026-03-27 | 4.89 | 4.99 | 0.07 | 1.42% | 4.86 | 4.99 | 84520 | 4181 | 0.90% |
| 2026-03-26 | 4.98 | 4.92 | -0.07 | -1.40% | 4.90 | 5.07 | 96707 | 4807 | 1.03% |
| 2026-03-25 | 4.84 | 4.99 | 0.15 | 3.10% | 4.84 | 5.02 | 115598 | 5714 | 1.23% |
| 2026-03-24 | 4.75 | 4.84 | 0.20 | 4.31% | 4.66 | 4.85 | 146834 | 6984 | 1.56% |
| 2026-03-23 | 4.85 | 4.64 | -0.30 | -6.07% | 4.59 | 4.88 | 198663 | 9392 | 2.11% |
| 2026-03-20 | 5.06 | 4.94 | -0.10 | -1.98% | 4.93 | 5.09 | 111514 | 5578 | 1.18% |
| 2026-03-19 | 5.14 | 5.04 | -0.14 | -2.70% | 5.02 | 5.16 | 107071 | 5423 | 1.13% |
| 2026-03-18 | 5.15 | 5.18 | 0.03 | 0.58% | 5.08 | 5.19 | 89110 | 4589 | 0.94% |
| 2026-03-17 | 5.24 | 5.15 | -0.09 | -1.72% | 5.13 | 5.29 | 87745 | 4571 | 0.93% |
| 2026-03-16 | 5.32 | 5.24 | -0.09 | -1.69% | 5.19 | 5.36 | 131913 | 6921 | 1.40% |
| 2026-03-13 | 5.37 | 5.33 | -0.06 | -1.11% | 5.31 | 5.47 | 92884 | 5001 | 0.98% |
| 2026-03-12 | 5.45 | 5.39 | -0.06 | -1.10% | 5.34 | 5.52 | 117218 | 6365 | 1.24% |
| 2026-03-11 | 5.43 | 5.45 | 0.01 | 0.18% | 5.40 | 5.48 | 90216 | 4911 | 0.96% |
| 2026-03-10 | 5.49 | 5.44 | -0.01 | -0.18% | 5.42 | 5.52 | 102089 | 5579 | 1.08% |
| 2026-03-09 | 5.45 | 5.45 | -0.04 | -0.73% | 5.35 | 5.47 | 141575 | 7671 | 1.50% |
| 2026-03-06 | 5.35 | 5.49 | 0.13 | 2.43% | 5.32 | 5.51 | 117344 | 6399 | 1.24% |
| 2026-03-05 | 5.44 | 5.36 | -0.01 | -0.19% | 5.32 | 5.48 | 137701 | 7435 | 1.46% |
| 2026-03-04 | 5.32 | 5.37 | -0.01 | -0.19% | 5.29 | 5.50 | 146339 | 7866 | 1.55% |
| 2026-03-03 | 5.61 | 5.38 | -0.27 | -4.78% | 5.30 | 5.67 | 214833 | 11794 | 2.28% |
| 2026-03-02 | 5.76 | 5.65 | -0.18 | -3.09% | 5.50 | 5.82 | 213992 | 12101 | 2.27% |
| 2026-02-27 | 5.71 | 5.83 | 0.09 | 1.57% | 5.70 | 5.84 | 113084 | 6549 | 1.20% |
| 2026-02-26 | 5.84 | 5.74 | -0.10 | -1.71% | 5.70 | 5.86 | 117538 | 6743 | 1.25% |
| 2026-02-25 | 5.77 | 5.84 | 0.08 | 1.39% | 5.74 | 5.87 | 122342 | 7122 | 1.30% |
| 2026-02-24 | 5.69 | 5.76 | 0.16 | 2.86% | 5.66 | 5.84 | 157600 | 9070 | 1.67% |
| 2026-02-13 | 5.74 | 5.60 | -0.20 | -3.45% | 5.60 | 5.77 | 161214 | 9137 | 1.71% |
| 2026-02-12 | 5.90 | 5.80 | -0.15 | -2.52% | 5.68 | 5.92 | 218022 | 12528 | 2.31% |
| 2026-02-11 | 5.65 | 5.95 | 0.34 | 6.06% | 5.59 | 5.98 | 488912 | 28176 | 5.18% |
| 2026-02-10 | 6.04 | 5.61 | -0.40 | -6.66% | 5.57 | 6.05 | 416228 | 24067 | 4.41% |
| 2026-02-09 | 6.04 | 6.01 | 0.00 | 0.00% | 5.97 | 6.09 | 122958 | 7394 | 1.30% |
| 2026-02-06 | 6.00 | 6.01 | -0.03 | -0.50% | 5.91 | 6.14 | 137765 | 8341 | 1.46% |
| 2026-02-05 | 6.03 | 6.04 | -0.02 | -0.33% | 6.01 | 6.18 | 163822 | 9968 | 1.74% |
| 2026-02-04 | 6.02 | 6.06 | 0.04 | 0.66% | 5.96 | 6.14 | 149844 | 9057 | 1.59% |
| 2026-02-03 | 6.04 | 6.02 | 0.05 | 0.84% | 5.93 | 6.09 | 168580 | 10117 | 1.79% |
| 2026-02-02 | 6.27 | 5.97 | -0.36 | -5.69% | 5.95 | 6.27 | 239516 | 14561 | 2.54% |
| 2026-01-30 | 6.16 | 6.33 | 0.09 | 1.44% | 6.12 | 6.47 | 237588 | 14934 | 2.52% |
| 2026-01-29 | 6.50 | 6.24 | -0.24 | -3.70% | 6.20 | 6.52 | 221474 | 14025 | 2.35% |
| 2026-01-28 | 6.19 | 6.48 | 0.26 | 4.18% | 6.18 | 6.66 | 316549 | 20311 | 3.36% |
| 2026-01-27 | 6.33 | 6.22 | -0.09 | -1.43% | 6.01 | 6.33 | 251659 | 15508 | 2.67% |
| 2026-01-26 | 6.42 | 6.31 | -0.11 | -1.71% | 6.24 | 6.57 | 280172 | 17897 | 2.97% |