当前时间：2026-06-25 13:12:22 星期四交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 3.79 | 3.64 | -0.14 | -3.70% | 3.62 | 3.82 | 94683 | 3487 | 1.00% |
| 2026-06-23 | 3.76 | 3.78 | 0.01 | 0.27% | 3.75 | 3.88 | 122920 | 4687 | 1.30% |
| 2026-06-22 | 3.68 | 3.77 | 0.09 | 2.45% | 3.53 | 3.79 | 125231 | 4577 | 1.33% |
| 2026-06-18 | 3.74 | 3.68 | -0.06 | -1.60% | 3.65 | 3.74 | 79427 | 2928 | 0.84% |
| 2026-06-17 | 3.77 | 3.74 | -0.04 | -1.06% | 3.72 | 3.82 | 71511 | 2688 | 0.76% |
| 2026-06-16 | 3.82 | 3.78 | -0.03 | -0.79% | 3.75 | 3.82 | 86567 | 3273 | 0.92% |
| 2026-06-15 | 3.84 | 3.81 | 0.02 | 0.53% | 3.77 | 3.90 | 107014 | 4097 | 1.13% |
| 2026-06-12 | 3.75 | 3.79 | 0.08 | 2.16% | 3.67 | 3.82 | 104844 | 3945 | 1.11% |
| 2026-06-11 | 3.72 | 3.71 | -0.03 | -0.80% | 3.66 | 3.77 | 84456 | 3124 | 0.90% |
| 2026-06-10 | 3.76 | 3.74 | -0.05 | -1.32% | 3.69 | 3.81 | 94125 | 3510 | 1.00% |
| 2026-06-09 | 3.83 | 3.79 | -0.01 | -0.26% | 3.76 | 3.86 | 71447 | 2715 | 0.76% |
| 2026-06-08 | 3.89 | 3.80 | -0.16 | -4.04% | 3.78 | 3.97 | 115184 | 4444 | 1.22% |
| 2026-06-05 | 3.92 | 3.96 | 0.03 | 0.76% | 3.90 | 4.03 | 94508 | 3759 | 1.00% |
| 2026-06-04 | 3.95 | 3.93 | -0.04 | -1.01% | 3.88 | 3.98 | 78200 | 3065 | 0.83% |
| 2026-06-03 | 4.04 | 3.97 | -0.07 | -1.73% | 3.94 | 4.04 | 78600 | 3125 | 0.83% |
| 2026-06-02 | 4.15 | 4.04 | -0.11 | -2.65% | 4.01 | 4.15 | 97618 | 3954 | 1.03% |
| 2026-06-01 | 3.97 | 4.15 | 0.18 | 4.53% | 3.94 | 4.17 | 155706 | 6369 | 1.65% |
| 2026-05-29 | 4.03 | 3.97 | -0.06 | -1.49% | 3.97 | 4.07 | 77116 | 3107 | 0.82% |
| 2026-05-28 | 4.02 | 4.03 | 0.01 | 0.25% | 3.95 | 4.08 | 93562 | 3772 | 0.99% |
| 2026-05-27 | 4.15 | 4.02 | -0.11 | -2.66% | 3.99 | 4.16 | 100492 | 4058 | 1.07% |
| 2026-05-26 | 4.22 | 4.13 | -0.10 | -2.36% | 4.09 | 4.22 | 101214 | 4198 | 1.07% |
| 2026-05-25 | 4.21 | 4.23 | 0.03 | 0.71% | 4.17 | 4.24 | 68371 | 2878 | 0.72% |
| 2026-05-22 | 4.20 | 4.20 | 0.05 | 1.20% | 4.10 | 4.24 | 98231 | 4099 | 1.04% |
| 2026-05-21 | 4.25 | 4.15 | -0.09 | -2.12% | 4.14 | 4.35 | 120158 | 5120 | 1.27% |
| 2026-05-20 | 4.28 | 4.24 | -0.06 | -1.40% | 4.22 | 4.31 | 80636 | 3423 | 0.85% |
| 2026-05-19 | 4.29 | 4.30 | 0.01 | 0.23% | 4.23 | 4.36 | 72570 | 3112 | 0.77% |
| 2026-05-18 | 4.28 | 4.29 | -0.02 | -0.46% | 4.20 | 4.32 | 105736 | 4484 | 1.12% |
| 2026-05-15 | 4.41 | 4.31 | -0.08 | -1.82% | 4.28 | 4.42 | 132150 | 5716 | 1.40% |
| 2026-05-14 | 4.44 | 4.39 | -0.03 | -0.68% | 4.37 | 4.51 | 139585 | 6178 | 1.48% |
| 2026-05-13 | 4.40 | 4.42 | 0.03 | 0.68% | 4.38 | 4.52 | 96473 | 4263 | 1.02% |
| 2026-05-12 | 4.46 | 4.39 | -0.09 | -2.01% | 4.38 | 4.48 | 111582 | 4917 | 1.18% |
| 2026-05-11 | 4.52 | 4.48 | -0.02 | -0.44% | 4.41 | 4.52 | 137171 | 6107 | 1.45% |
| 2026-05-08 | 4.47 | 4.50 | 0.03 | 0.67% | 4.45 | 4.56 | 123090 | 5523 | 1.30% |
| 2026-05-07 | 4.58 | 4.47 | -0.10 | -2.19% | 4.46 | 4.61 | 151756 | 6841 | 1.61% |
| 2026-05-06 | 4.56 | 4.57 | 0.03 | 0.66% | 4.52 | 4.60 | 106332 | 4848 | 1.13% |
| 2026-04-30 | 4.59 | 4.54 | -0.05 | -1.09% | 4.52 | 4.65 | 91858 | 4198 | 0.97% |
| 2026-04-29 | 4.47 | 4.59 | 0.12 | 2.68% | 4.43 | 4.62 | 151801 | 6937 | 1.61% |
| 2026-04-28 | 4.61 | 4.47 | -0.21 | -4.49% | 4.39 | 4.65 | 229896 | 10281 | 2.44% |
| 2026-04-27 | 4.68 | 4.68 | 0.00 | 0.00% | 4.56 | 4.69 | 113977 | 5283 | 1.21% |
| 2026-04-24 | 4.65 | 4.68 | 0.01 | 0.21% | 4.61 | 4.72 | 93098 | 4335 | 0.99% |
| 2026-04-23 | 4.75 | 4.67 | -0.10 | -2.10% | 4.65 | 4.77 | 156146 | 7327 | 1.66% |
| 2026-04-22 | 4.89 | 4.77 | -0.14 | -2.85% | 4.74 | 4.91 | 186661 | 8960 | 1.98% |
| 2026-04-21 | 4.99 | 4.91 | 0.00 | 0.00% | 4.88 | 5.18 | 274846 | 13641 | 2.91% |
| 2026-04-20 | 4.87 | 4.91 | 0.04 | 0.82% | 4.86 | 4.94 | 62092 | 3044 | 0.66% |
| 2026-04-17 | 4.95 | 4.87 | -0.10 | -2.01% | 4.85 | 4.98 | 94670 | 4628 | 1.00% |
| 2026-04-16 | 4.88 | 4.97 | 0.08 | 1.64% | 4.87 | 4.98 | 79549 | 3930 | 0.84% |
| 2026-04-15 | 4.97 | 4.89 | -0.06 | -1.21% | 4.88 | 4.98 | 56946 | 2802 | 0.60% |
| 2026-04-14 | 4.99 | 4.95 | 0.00 | 0.00% | 4.88 | 5.00 | 67790 | 3341 | 0.72% |
| 2026-04-13 | 4.93 | 4.95 | 0.00 | 0.00% | 4.87 | 4.95 | 67893 | 3332 | 0.72% |
| 2026-04-10 | 4.92 | 4.95 | 0.07 | 1.43% | 4.89 | 4.99 | 76122 | 3770 | 0.81% |
| 2026-04-09 | 4.96 | 4.88 | -0.10 | -2.01% | 4.87 | 4.99 | 90134 | 4432 | 0.96% |
| 2026-04-08 | 4.95 | 4.98 | 0.14 | 2.89% | 4.92 | 5.00 | 86084 | 4282 | 0.91% |
| 2026-04-07 | 4.75 | 4.84 | 0.12 | 2.54% | 4.74 | 4.88 | 97336 | 4691 | 1.03% |
| 2026-04-03 | 4.91 | 4.72 | -0.16 | -3.28% | 4.71 | 4.91 | 84845 | 4045 | 0.90% |
| 2026-04-02 | 4.96 | 4.88 | -0.09 | -1.81% | 4.86 | 4.98 | 65166 | 3199 | 0.69% |
| 2026-04-01 | 5.06 | 4.97 | 0.03 | 0.61% | 4.94 | 5.10 | 77290 | 3866 | 0.82% |
| 2026-03-31 | 5.02 | 4.94 | -0.07 | -1.40% | 4.94 | 5.08 | 72074 | 3609 | 0.76% |
| 2026-03-30 | 4.92 | 5.01 | 0.02 | 0.40% | 4.91 | 5.03 | 57570 | 2871 | 0.61% |
| 2026-03-27 | 4.89 | 4.99 | 0.07 | 1.42% | 4.86 | 4.99 | 84520 | 4181 | 0.90% |
| 2026-03-26 | 4.98 | 4.92 | -0.07 | -1.40% | 4.90 | 5.07 | 96707 | 4807 | 1.03% |
| 2026-03-25 | 4.84 | 4.99 | 0.15 | 3.10% | 4.84 | 5.02 | 115598 | 5714 | 1.23% |
| 2026-03-24 | 4.75 | 4.84 | 0.20 | 4.31% | 4.66 | 4.85 | 146834 | 6984 | 1.56% |
| 2026-03-23 | 4.85 | 4.64 | -0.30 | -6.07% | 4.59 | 4.88 | 198663 | 9392 | 2.11% |
| 2026-03-20 | 5.06 | 4.94 | -0.10 | -1.98% | 4.93 | 5.09 | 111514 | 5578 | 1.18% |
| 2026-03-19 | 5.14 | 5.04 | -0.14 | -2.70% | 5.02 | 5.16 | 107071 | 5423 | 1.13% |
| 2026-03-18 | 5.15 | 5.18 | 0.03 | 0.58% | 5.08 | 5.19 | 89110 | 4589 | 0.94% |
| 2026-03-17 | 5.24 | 5.15 | -0.09 | -1.72% | 5.13 | 5.29 | 87745 | 4571 | 0.93% |