当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 16.88 | 16.74 | -0.09 | -0.53% | 16.59 | 17.04 | 88466 | 14869 | 1.77% |
| 2026-03-19 | 17.13 | 16.83 | -0.49 | -2.83% | 16.71 | 17.19 | 107958 | 18300 | 2.16% |
| 2026-03-18 | 17.10 | 17.32 | 0.27 | 1.58% | 17.04 | 17.36 | 86217 | 14826 | 1.72% |
| 2026-03-17 | 17.45 | 17.05 | -0.35 | -2.01% | 17.03 | 17.53 | 127581 | 22032 | 2.55% |
| 2026-03-16 | 17.90 | 17.40 | -0.52 | -2.90% | 17.32 | 17.98 | 128781 | 22524 | 2.57% |
| 2026-03-13 | 18.45 | 17.92 | -0.62 | -3.34% | 17.81 | 18.53 | 162368 | 29415 | 3.25% |
| 2026-03-12 | 18.78 | 18.54 | -0.36 | -1.90% | 18.39 | 18.83 | 151482 | 28156 | 3.03% |
| 2026-03-11 | 18.88 | 18.90 | -0.06 | -0.32% | 18.59 | 18.92 | 158192 | 29731 | 3.16% |
| 2026-03-10 | 19.10 | 18.96 | -0.16 | -0.84% | 18.75 | 19.11 | 218097 | 41250 | 4.36% |
| 2026-03-09 | 18.24 | 19.12 | 0.51 | 2.74% | 18.23 | 19.37 | 349811 | 66010 | 6.99% |
| 2026-03-06 | 18.27 | 18.61 | 0.40 | 2.20% | 18.27 | 18.85 | 272241 | 50577 | 5.44% |
| 2026-03-05 | 17.74 | 18.21 | 0.70 | 4.00% | 17.74 | 18.33 | 236545 | 42962 | 4.73% |
| 2026-03-04 | 17.03 | 17.51 | 0.30 | 1.74% | 17.03 | 17.75 | 126097 | 22112 | 2.52% |
| 2026-03-03 | 17.90 | 17.21 | -0.70 | -3.91% | 17.19 | 18.09 | 143817 | 25272 | 2.87% |
| 2026-03-02 | 17.92 | 17.91 | -0.28 | -1.54% | 17.70 | 18.27 | 131531 | 23617 | 2.63% |
| 2026-02-27 | 18.12 | 18.19 | -0.04 | -0.22% | 18.00 | 18.29 | 104165 | 18868 | 2.08% |
| 2026-02-26 | 17.98 | 18.23 | 0.31 | 1.73% | 17.88 | 18.29 | 136735 | 24789 | 2.73% |
| 2026-02-25 | 17.76 | 17.92 | 0.12 | 0.67% | 17.71 | 18.04 | 120505 | 21562 | 2.41% |
| 2026-02-24 | 17.53 | 17.80 | 0.42 | 2.42% | 17.51 | 17.84 | 141865 | 25145 | 2.84% |
| 2026-02-13 | 17.60 | 17.38 | -0.27 | -1.53% | 17.35 | 17.75 | 92554 | 16204 | 1.85% |
| 2026-02-12 | 17.54 | 17.65 | 0.21 | 1.20% | 17.33 | 17.80 | 130092 | 22971 | 2.60% |
| 2026-02-11 | 17.46 | 17.44 | -0.02 | -0.11% | 17.42 | 17.67 | 77858 | 13643 | 1.56% |
| 2026-02-10 | 17.51 | 17.46 | -0.05 | -0.29% | 17.27 | 17.68 | 83329 | 14543 | 1.67% |
| 2026-02-09 | 17.53 | 17.51 | 0.29 | 1.68% | 17.42 | 18.00 | 110391 | 19400 | 2.21% |
| 2026-02-06 | 17.08 | 17.22 | -0.02 | -0.12% | 17.03 | 17.54 | 79209 | 13727 | 1.58% |
| 2026-02-05 | 17.60 | 17.24 | -0.45 | -2.54% | 17.16 | 17.69 | 100455 | 17412 | 2.01% |
| 2026-02-04 | 17.65 | 17.69 | -0.06 | -0.34% | 17.49 | 17.91 | 101437 | 17931 | 2.03% |
| 2026-02-03 | 17.26 | 17.75 | 0.60 | 3.50% | 17.20 | 17.78 | 159011 | 27960 | 3.18% |
| 2026-02-02 | 17.18 | 17.15 | -0.03 | -0.17% | 17.13 | 17.71 | 151499 | 26378 | 3.03% |
| 2026-01-30 | 17.15 | 17.18 | -0.07 | -0.41% | 16.72 | 17.29 | 133329 | 22698 | 2.67% |
| 2026-01-29 | 17.59 | 17.25 | -0.35 | -1.99% | 17.19 | 17.70 | 131741 | 22948 | 2.63% |
| 2026-01-28 | 17.80 | 17.60 | -0.25 | -1.40% | 17.57 | 17.83 | 124155 | 21941 | 2.48% |
| 2026-01-27 | 18.17 | 17.85 | -0.32 | -1.76% | 17.26 | 18.18 | 197424 | 34867 | 3.95% |
| 2026-01-26 | 18.68 | 18.17 | -0.56 | -2.99% | 18.03 | 18.72 | 216709 | 39656 | 4.33% |
| 2026-01-23 | 18.55 | 18.73 | 0.25 | 1.35% | 18.40 | 19.00 | 213580 | 40011 | 4.27% |
| 2026-01-22 | 18.59 | 18.48 | -0.08 | -0.43% | 18.30 | 18.73 | 190282 | 35091 | 3.80% |
| 2026-01-21 | 18.70 | 18.56 | -0.41 | -2.16% | 18.46 | 18.89 | 229149 | 42671 | 4.58% |
| 2026-01-20 | 19.11 | 18.97 | -0.13 | -0.68% | 18.73 | 19.30 | 291823 | 55371 | 5.83% |
| 2026-01-19 | 18.38 | 19.10 | 0.91 | 5.00% | 18.19 | 19.41 | 436585 | 82614 | 8.73% |
| 2026-01-16 | 18.65 | 18.19 | 0.46 | 2.59% | 18.17 | 19.30 | 439036 | 81503 | 8.78% |
| 2026-01-15 | 17.62 | 17.73 | -0.02 | -0.11% | 17.49 | 17.88 | 177952 | 31419 | 3.56% |
| 2026-01-14 | 17.83 | 17.75 | -0.09 | -0.50% | 17.51 | 18.27 | 267794 | 48052 | 5.35% |
| 2026-01-13 | 18.31 | 17.84 | -0.60 | -3.25% | 17.65 | 18.31 | 294606 | 52924 | 5.89% |
| 2026-01-12 | 17.85 | 18.44 | 0.64 | 3.60% | 17.65 | 18.55 | 321002 | 58109 | 6.42% |
| 2026-01-09 | 18.07 | 17.80 | -0.16 | -0.89% | 17.71 | 18.45 | 297121 | 53591 | 5.94% |
| 2026-01-08 | 17.57 | 17.96 | 0.33 | 1.87% | 17.50 | 18.00 | 212808 | 37822 | 4.25% |
| 2026-01-07 | 17.58 | 17.63 | 0.01 | 0.06% | 17.40 | 17.80 | 190438 | 33543 | 3.81% |
| 2026-01-06 | 17.56 | 17.62 | 0.08 | 0.46% | 17.45 | 17.75 | 216951 | 38094 | 4.34% |
| 2026-01-05 | 17.46 | 17.54 | 0.15 | 0.86% | 17.40 | 17.80 | 213463 | 37476 | 4.27% |
| 2025-12-31 | 17.76 | 17.39 | -0.32 | -1.81% | 17.22 | 17.77 | 212759 | 37033 | 4.25% |
| 2025-12-30 | 17.53 | 17.71 | 0.02 | 0.11% | 17.20 | 17.87 | 249721 | 44015 | 4.99% |
| 2025-12-29 | 18.05 | 17.69 | 0.07 | 0.40% | 17.57 | 18.30 | 285479 | 51281 | 5.71% |
| 2025-12-26 | 17.66 | 17.62 | -0.13 | -0.73% | 17.40 | 17.84 | 219049 | 38514 | 4.38% |
| 2025-12-25 | 17.32 | 17.75 | 0.40 | 2.31% | 17.21 | 17.81 | 246275 | 43317 | 4.92% |
| 2025-12-24 | 17.43 | 17.35 | -0.21 | -1.20% | 17.17 | 17.47 | 228737 | 39600 | 4.57% |
| 2025-12-23 | 16.70 | 17.56 | 0.82 | 4.90% | 16.63 | 17.57 | 375357 | 64761 | 7.50% |
| 2025-12-22 | 16.84 | 16.74 | -0.10 | -0.59% | 16.67 | 16.97 | 147785 | 24796 | 2.95% |
| 2025-12-19 | 16.60 | 16.84 | 0.34 | 2.06% | 16.46 | 16.86 | 172046 | 28663 | 3.44% |
| 2025-12-18 | 16.60 | 16.80 | 0.07 | 0.42% | 16.51 | 17.03 | 168622 | 28351 | 3.37% |
| 2025-12-17 | 16.49 | 16.73 | 0.26 | 1.58% | 16.17 | 16.73 | 150771 | 24743 | 3.01% |
| 2025-12-16 | 16.82 | 16.47 | -0.43 | -2.54% | 16.43 | 16.82 | 136925 | 22684 | 2.74% |
| 2025-12-15 | 16.70 | 16.90 | 0.13 | 0.78% | 16.61 | 17.00 | 189172 | 31941 | 3.78% |
| 2025-12-12 | 16.30 | 16.77 | 0.57 | 3.52% | 16.24 | 16.87 | 250674 | 41569 | 5.01% |