当前时间：2026-06-25 15:08:54 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.49 | 12.00 | -0.36 | -2.91% | 11.98 | 12.49 | 47026 | 5690 | 0.94% |
| 2026-06-23 | 12.40 | 12.36 | -0.08 | -0.64% | 12.27 | 12.59 | 48789 | 6066 | 0.98% |
| 2026-06-22 | 12.13 | 12.44 | 0.29 | 2.39% | 11.89 | 12.44 | 57475 | 6988 | 1.15% |
| 2026-06-18 | 12.25 | 12.15 | -0.16 | -1.30% | 12.06 | 12.38 | 44057 | 5385 | 0.88% |
| 2026-06-17 | 12.62 | 12.31 | -0.37 | -2.92% | 12.19 | 12.65 | 65843 | 8123 | 1.32% |
| 2026-06-16 | 12.79 | 12.68 | -0.11 | -0.86% | 12.49 | 12.79 | 51544 | 6503 | 1.03% |
| 2026-06-15 | 12.65 | 12.79 | 0.24 | 1.91% | 12.56 | 12.89 | 47454 | 6050 | 0.95% |
| 2026-06-12 | 12.48 | 12.55 | 0.13 | 1.05% | 12.40 | 12.76 | 47888 | 6016 | 0.96% |
| 2026-06-11 | 12.73 | 12.42 | -0.30 | -2.36% | 12.38 | 12.73 | 40866 | 5096 | 0.82% |
| 2026-06-10 | 13.18 | 12.72 | -0.47 | -3.56% | 12.63 | 13.18 | 55317 | 7074 | 1.11% |
| 2026-06-09 | 13.29 | 13.19 | -0.07 | -0.53% | 13.10 | 13.37 | 32808 | 4319 | 0.66% |
| 2026-06-08 | 13.31 | 13.26 | -0.29 | -2.14% | 13.16 | 13.49 | 45026 | 5997 | 0.90% |
| 2026-06-05 | 13.44 | 13.55 | 0.20 | 1.50% | 13.15 | 13.75 | 69176 | 9297 | 1.38% |
| 2026-06-04 | 13.97 | 13.35 | -0.61 | -4.37% | 13.35 | 13.99 | 80718 | 10885 | 1.61% |
| 2026-06-03 | 14.45 | 13.96 | -0.49 | -3.39% | 13.89 | 14.46 | 77126 | 10917 | 1.54% |
| 2026-06-02 | 14.92 | 14.75 | -0.21 | -1.40% | 14.68 | 14.92 | 55104 | 8137 | 1.10% |
| 2026-06-01 | 14.70 | 14.96 | 0.22 | 1.49% | 14.70 | 14.97 | 68877 | 10263 | 1.38% |
| 2026-05-29 | 14.72 | 14.74 | 0.03 | 0.20% | 14.52 | 14.75 | 52492 | 7668 | 1.05% |
| 2026-05-28 | 14.45 | 14.71 | 0.24 | 1.66% | 14.39 | 14.74 | 53135 | 7759 | 1.06% |
| 2026-05-27 | 14.58 | 14.47 | -0.13 | -0.89% | 14.43 | 14.76 | 44000 | 6407 | 0.88% |
| 2026-05-26 | 14.70 | 14.60 | -0.14 | -0.95% | 14.46 | 14.70 | 47040 | 6850 | 0.94% |
| 2026-05-25 | 14.44 | 14.74 | 0.39 | 2.72% | 14.36 | 14.78 | 72651 | 10615 | 1.45% |
| 2026-05-22 | 14.29 | 14.35 | 0.06 | 0.42% | 14.28 | 14.44 | 39214 | 5627 | 0.78% |
| 2026-05-21 | 14.65 | 14.29 | -0.36 | -2.46% | 14.22 | 14.71 | 61486 | 8895 | 1.23% |
| 2026-05-20 | 14.58 | 14.65 | 0.05 | 0.34% | 14.31 | 14.67 | 69977 | 10142 | 1.40% |
| 2026-05-19 | 14.20 | 14.60 | 0.40 | 2.82% | 14.20 | 14.61 | 63138 | 9122 | 1.26% |
| 2026-05-18 | 14.38 | 14.20 | -0.18 | -1.25% | 14.15 | 14.46 | 48427 | 6905 | 0.97% |
| 2026-05-15 | 14.53 | 14.38 | -0.13 | -0.90% | 14.27 | 14.62 | 65455 | 9445 | 1.31% |
| 2026-05-14 | 15.04 | 14.51 | -0.45 | -3.01% | 14.48 | 15.08 | 88485 | 12995 | 1.77% |
| 2026-05-13 | 14.70 | 14.96 | 0.23 | 1.56% | 14.69 | 15.04 | 87842 | 13115 | 1.76% |
| 2026-05-12 | 15.00 | 14.73 | -0.29 | -1.93% | 14.66 | 15.00 | 80177 | 11866 | 1.60% |
| 2026-05-11 | 15.09 | 15.02 | 0.13 | 0.87% | 14.98 | 15.24 | 92688 | 13997 | 1.85% |
| 2026-05-08 | 14.97 | 14.89 | -0.10 | -0.67% | 14.73 | 14.97 | 67987 | 10077 | 1.36% |
| 2026-05-07 | 14.75 | 14.99 | 0.28 | 1.90% | 14.65 | 15.16 | 97025 | 14520 | 1.94% |
| 2026-05-06 | 14.57 | 14.71 | 0.24 | 1.66% | 14.52 | 14.76 | 92759 | 13605 | 1.85% |
| 2026-04-30 | 14.70 | 14.47 | -0.25 | -1.70% | 14.42 | 14.72 | 76824 | 11161 | 1.54% |
| 2026-04-29 | 14.59 | 14.72 | 0.13 | 0.89% | 14.56 | 14.80 | 67937 | 10005 | 1.36% |
| 2026-04-28 | 14.82 | 14.59 | -0.74 | -4.83% | 14.48 | 14.87 | 143934 | 21085 | 2.88% |
| 2026-04-27 | 15.73 | 15.33 | -0.48 | -3.04% | 15.10 | 15.85 | 94463 | 14534 | 1.89% |
| 2026-04-24 | 15.90 | 15.81 | -0.23 | -1.43% | 15.72 | 15.98 | 53538 | 8475 | 1.07% |
| 2026-04-23 | 16.20 | 16.04 | -0.21 | -1.29% | 15.90 | 16.40 | 67564 | 10846 | 1.35% |
| 2026-04-22 | 16.18 | 16.25 | 0.06 | 0.37% | 16.11 | 16.27 | 48568 | 7869 | 0.97% |
| 2026-04-21 | 16.39 | 16.19 | -0.20 | -1.22% | 16.15 | 16.41 | 61224 | 9923 | 1.22% |
| 2026-04-20 | 16.43 | 16.39 | -0.06 | -0.36% | 16.29 | 16.49 | 69560 | 11402 | 1.39% |
| 2026-04-17 | 16.50 | 16.45 | -0.08 | -0.48% | 16.35 | 16.58 | 56340 | 9255 | 1.13% |
| 2026-04-16 | 16.40 | 16.53 | 0.13 | 0.79% | 16.21 | 16.56 | 62417 | 10257 | 1.25% |
| 2026-04-15 | 16.35 | 16.40 | 0.16 | 0.99% | 16.34 | 16.56 | 86694 | 14262 | 1.73% |
| 2026-04-14 | 16.29 | 16.24 | 0.02 | 0.12% | 16.09 | 16.36 | 55901 | 9055 | 1.12% |
| 2026-04-13 | 16.19 | 16.22 | -0.06 | -0.37% | 16.07 | 16.23 | 42158 | 6817 | 0.84% |
| 2026-04-10 | 16.13 | 16.28 | 0.22 | 1.37% | 16.13 | 16.48 | 62629 | 10232 | 1.25% |
| 2026-04-09 | 16.20 | 16.06 | -0.26 | -1.59% | 16.01 | 16.24 | 51086 | 8227 | 1.02% |
| 2026-04-08 | 15.87 | 16.32 | 0.74 | 4.75% | 15.87 | 16.33 | 78687 | 12714 | 1.57% |
| 2026-04-07 | 15.56 | 15.58 | -0.05 | -0.32% | 15.50 | 15.71 | 37526 | 5854 | 0.75% |
| 2026-04-03 | 16.34 | 15.63 | -0.57 | -3.52% | 15.41 | 16.35 | 85191 | 13464 | 1.70% |
| 2026-04-02 | 16.44 | 16.20 | -0.29 | -1.76% | 16.12 | 16.54 | 52756 | 8599 | 1.05% |
| 2026-04-01 | 16.49 | 16.49 | 0.31 | 1.92% | 16.33 | 16.57 | 58122 | 9552 | 1.16% |
| 2026-03-31 | 16.28 | 16.18 | -0.16 | -0.98% | 16.15 | 16.53 | 60446 | 9873 | 1.21% |
| 2026-03-30 | 16.18 | 16.34 | -0.03 | -0.18% | 16.00 | 16.35 | 55896 | 9040 | 1.12% |
| 2026-03-27 | 15.98 | 16.37 | 0.21 | 1.30% | 15.90 | 16.43 | 56258 | 9141 | 1.12% |
| 2026-03-26 | 16.40 | 16.16 | -0.31 | -1.88% | 16.07 | 16.50 | 74238 | 12063 | 1.48% |
| 2026-03-25 | 16.29 | 16.47 | 0.22 | 1.35% | 16.25 | 16.58 | 76950 | 12673 | 1.54% |
| 2026-03-24 | 16.43 | 16.25 | 0.39 | 2.46% | 15.91 | 16.50 | 86288 | 13935 | 1.72% |
| 2026-03-23 | 16.42 | 15.86 | -0.88 | -5.26% | 15.81 | 16.52 | 133196 | 21492 | 2.66% |
| 2026-03-20 | 16.88 | 16.74 | -0.09 | -0.53% | 16.59 | 17.04 | 88466 | 14869 | 1.77% |
| 2026-03-19 | 17.13 | 16.83 | -0.49 | -2.83% | 16.71 | 17.19 | 107958 | 18300 | 2.16% |
| 2026-03-18 | 17.10 | 17.32 | 0.27 | 1.58% | 17.04 | 17.36 | 86217 | 14826 | 1.72% |
| 2026-03-17 | 17.45 | 17.05 | -0.35 | -2.01% | 17.03 | 17.53 | 127581 | 22032 | 2.55% |