| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-03 | 68.99 | 69.18 | 0.88 | 1.29% | 68.64 | 69.46 | 2438 | 1685 | 0.96% |
| 2026-02-02 | 69.70 | 68.30 | -0.69 | -1.00% | 68.25 | 69.72 | 4110 | 2835 | 1.61% |
| 2026-01-30 | 69.02 | 68.99 | -0.08 | -0.12% | 68.32 | 69.61 | 3032 | 2093 | 1.19% |
| 2026-01-29 | 70.00 | 69.07 | -1.23 | -1.75% | 68.93 | 70.65 | 7053 | 4906 | 2.76% |
| 2026-01-28 | 71.96 | 70.30 | -1.95 | -2.70% | 70.11 | 72.14 | 4023 | 2846 | 1.58% |
| 2026-01-27 | 71.24 | 72.25 | 0.47 | 0.65% | 69.39 | 72.71 | 7502 | 5320 | 2.94% |
| 2026-01-26 | 73.19 | 71.78 | -0.72 | -0.99% | 71.60 | 74.38 | 9427 | 6890 | 3.70% |
| 2026-01-23 | 71.53 | 72.50 | 1.13 | 1.58% | 70.71 | 72.69 | 6202 | 4461 | 2.43% |
| 2026-01-22 | 71.40 | 71.37 | -0.02 | -0.03% | 70.10 | 71.70 | 3575 | 2547 | 1.40% |
| 2026-01-21 | 71.50 | 71.39 | 0.24 | 0.34% | 70.15 | 71.59 | 3921 | 2795 | 1.54% |
| 2026-01-20 | 72.09 | 71.15 | -0.32 | -0.45% | 70.51 | 72.18 | 3985 | 2832 | 1.56% |
| 2026-01-19 | 70.90 | 71.47 | 0.48 | 0.68% | 70.77 | 71.50 | 3688 | 2626 | 1.45% |
| 2026-01-16 | 70.00 | 70.99 | 1.00 | 1.43% | 70.00 | 71.97 | 5764 | 4104 | 2.26% |
| 2026-01-15 | 70.45 | 69.99 | -0.46 | -0.65% | 69.70 | 70.82 | 3607 | 2526 | 1.41% |
| 2026-01-14 | 70.22 | 70.45 | -0.47 | -0.66% | 69.60 | 71.38 | 7293 | 5136 | 2.86% |
| 2026-01-13 | 71.34 | 70.92 | -0.66 | -0.92% | 70.72 | 71.87 | 4464 | 3179 | 1.75% |
| 2026-01-12 | 71.47 | 71.58 | 0.58 | 0.82% | 70.61 | 71.69 | 6826 | 4858 | 2.68% |
| 2026-01-09 | 71.66 | 71.00 | -0.59 | -0.82% | 70.52 | 71.94 | 5755 | 4082 | 2.26% |
| 2026-01-08 | 69.35 | 71.59 | 2.23 | 3.22% | 69.29 | 72.13 | 9340 | 6627 | 3.66% |
| 2026-01-07 | 69.97 | 69.36 | -0.61 | -0.87% | 69.36 | 70.29 | 4124 | 2874 | 1.62% |
| 2026-01-06 | 70.12 | 69.97 | 0.03 | 0.04% | 69.53 | 70.29 | 4573 | 3199 | 1.79% |
| 2026-01-05 | 70.78 | 69.94 | 0.02 | 0.03% | 69.48 | 70.78 | 3630 | 2538 | 1.42% |
| 2025-12-31 | 69.80 | 69.92 | -0.04 | -0.06% | 69.19 | 70.31 | 3474 | 2428 | 1.36% |
| 2025-12-30 | 69.60 | 69.96 | -0.20 | -0.29% | 69.40 | 70.79 | 4933 | 3460 | 1.93% |
| 2025-12-29 | 68.06 | 70.16 | 2.10 | 3.09% | 67.81 | 71.79 | 11119 | 7846 | 4.36% |
| 2025-12-26 | 68.47 | 68.06 | -0.82 | -1.19% | 67.55 | 68.50 | 5460 | 3712 | 2.14% |
| 2025-12-25 | 66.88 | 68.88 | 2.00 | 2.99% | 66.88 | 69.99 | 11568 | 7944 | 4.53% |
| 2025-12-24 | 66.81 | 66.88 | 0.07 | 0.10% | 66.39 | 67.07 | 3427 | 2283 | 1.34% |
| 2025-12-23 | 66.98 | 66.81 | -0.19 | -0.28% | 66.50 | 69.00 | 5488 | 3708 | 2.15% |
| 2025-12-22 | 66.58 | 67.00 | 0.82 | 1.24% | 66.20 | 67.48 | 3468 | 2326 | 1.36% |
| 2025-12-19 | 65.72 | 66.18 | 0.45 | 0.68% | 65.72 | 66.30 | 2261 | 1494 | 0.89% |
| 2025-12-18 | 65.10 | 65.73 | 0.59 | 0.91% | 64.50 | 66.08 | 2401 | 1577 | 0.94% |
| 2025-12-17 | 65.18 | 65.14 | 0.33 | 0.51% | 64.00 | 65.47 | 2995 | 1934 | 1.17% |
| 2025-12-16 | 65.70 | 64.81 | -1.20 | -1.82% | 64.42 | 66.31 | 3461 | 2248 | 1.36% |
| 2025-12-15 | 66.65 | 66.01 | -0.64 | -0.96% | 65.95 | 67.13 | 2657 | 1761 | 1.04% |
| 2025-12-12 | 66.20 | 66.65 | 0.57 | 0.86% | 65.82 | 67.50 | 3156 | 2111 | 1.24% |
| 2025-12-11 | 67.35 | 66.08 | -1.27 | -1.89% | 66.08 | 67.35 | 3535 | 2351 | 1.39% |
| 2025-12-10 | 67.12 | 67.35 | 0.22 | 0.33% | 66.60 | 67.48 | 2383 | 1598 | 0.93% |
| 2025-12-09 | 67.90 | 67.13 | -0.83 | -1.22% | 67.11 | 68.25 | 2605 | 1763 | 1.02% |
| 2025-12-08 | 67.78 | 67.96 | 0.26 | 0.38% | 67.70 | 68.49 | 2645 | 1801 | 1.04% |
| 2025-12-05 | 67.39 | 67.70 | 0.31 | 0.46% | 66.11 | 67.74 | 2755 | 1846 | 1.08% |
| 2025-12-04 | 67.17 | 67.39 | 0.39 | 0.58% | 66.56 | 67.65 | 2651 | 1782 | 1.04% |
| 2025-12-03 | 67.43 | 67.00 | -0.43 | -0.64% | 66.02 | 67.77 | 1835 | 1228 | 0.72% |
| 2025-12-02 | 68.04 | 67.43 | -0.93 | -1.36% | 67.36 | 68.36 | 1882 | 1272 | 0.74% |
| 2025-12-01 | 67.80 | 68.36 | 0.75 | 1.11% | 67.51 | 68.38 | 2246 | 1530 | 0.88% |
| 2025-11-28 | 67.41 | 67.61 | 0.20 | 0.30% | 67.11 | 67.80 | 1612 | 1088 | 0.63% |
| 2025-11-27 | 66.82 | 67.41 | 0.59 | 0.88% | 66.51 | 67.62 | 2364 | 1589 | 0.93% |
| 2025-11-26 | 67.03 | 66.82 | -0.22 | -0.33% | 66.80 | 67.86 | 2878 | 1934 | 1.13% |
| 2025-11-25 | 68.16 | 67.04 | -0.05 | -0.07% | 67.00 | 68.35 | 3194 | 2162 | 1.25% |
| 2025-11-24 | 65.78 | 67.09 | 1.31 | 1.99% | 65.78 | 67.15 | 3236 | 2150 | 1.27% |
| 2025-11-21 | 68.01 | 65.78 | -2.75 | -4.01% | 65.10 | 68.46 | 7844 | 5187 | 3.07% |
| 2025-11-20 | 70.40 | 68.53 | -1.82 | -2.59% | 68.00 | 70.72 | 5203 | 3592 | 2.04% |
| 2025-11-19 | 71.76 | 70.35 | -1.44 | -2.01% | 70.21 | 71.98 | 3026 | 2140 | 1.19% |
| 2025-11-18 | 71.55 | 71.79 | 0.44 | 0.62% | 71.13 | 71.80 | 2689 | 1924 | 1.05% |
| 2025-11-17 | 71.64 | 71.35 | -0.15 | -0.21% | 70.71 | 71.64 | 2976 | 2115 | 1.17% |
| 2025-11-14 | 71.25 | 71.50 | 0.22 | 0.31% | 70.80 | 71.97 | 3718 | 2663 | 1.46% |
| 2025-11-13 | 71.17 | 71.28 | 0.22 | 0.31% | 70.85 | 71.56 | 2962 | 2111 | 1.16% |
| 2025-11-12 | 71.50 | 71.06 | -0.44 | -0.62% | 70.49 | 71.64 | 5085 | 3598 | 1.99% |
| 2025-11-11 | 72.72 | 71.50 | -0.95 | -1.31% | 71.45 | 72.90 | 8431 | 6082 | 3.30% |
| 2025-11-10 | 73.27 | 72.45 | -1.04 | -1.42% | 72.30 | 73.79 | 7047 | 5112 | 2.76% |
| 2025-11-07 | 74.11 | 73.49 | -0.31 | -0.42% | 73.49 | 75.68 | 6427 | 4787 | 2.52% |
| 2025-11-06 | 73.77 | 73.80 | 0.04 | 0.05% | 73.36 | 74.66 | 4427 | 3276 | 3.18% |
| 2025-11-05 | 73.49 | 73.76 | -0.11 | -0.15% | 73.06 | 74.48 | 3510 | 2587 | 2.52% |
| 2025-11-04 | 74.32 | 73.87 | -0.41 | -0.55% | 73.23 | 74.92 | 3276 | 2422 | 2.35% |
| 2025-11-03 | 73.79 | 74.28 | 0.50 | 0.68% | 72.90 | 74.39 | 3739 | 2749 | 2.69% |
| 2025-10-31 | 73.79 | 73.78 | -0.01 | -0.01% | 73.62 | 74.35 | 4420 | 3272 | 3.18% |
| 2025-10-30 | 74.87 | 73.79 | -1.13 | -1.51% | 73.71 | 74.87 | 4058 | 3010 | 2.92% |
| 2025-10-29 | 75.69 | 74.92 | -0.77 | -1.02% | 74.60 | 76.05 | 3782 | 2839 | 2.72% |
| 2025-10-28 | 76.00 | 75.69 | -0.59 | -0.77% | 75.59 | 76.58 | 3048 | 2318 | 2.19% |
| 2025-10-27 | 75.86 | 76.28 | 0.78 | 1.03% | 75.43 | 77.30 | 4526 | 3458 | 3.25% |