当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 66.82 | 64.90 | -1.73 | -2.60% | 64.85 | 67.29 | 7066 | 4635 | 2.77% |
| 2026-03-19 | 68.75 | 66.63 | -2.87 | -4.13% | 66.30 | 68.75 | 8627 | 5806 | 3.38% |
| 2026-03-18 | 69.55 | 69.50 | -0.35 | -0.50% | 68.15 | 70.44 | 10475 | 7229 | 4.11% |
| 2026-03-17 | 66.33 | 69.85 | 3.52 | 5.31% | 66.06 | 70.60 | 17933 | 12361 | 7.03% |
| 2026-03-16 | 66.06 | 66.33 | 0.31 | 0.47% | 65.60 | 66.47 | 2539 | 1676 | 1.00% |
| 2026-03-13 | 67.00 | 66.02 | -1.06 | -1.58% | 66.00 | 67.28 | 3174 | 2116 | 1.24% |
| 2026-03-12 | 67.00 | 67.08 | 0.18 | 0.27% | 66.71 | 67.77 | 3492 | 2347 | 1.37% |
| 2026-03-11 | 67.69 | 66.90 | -0.66 | -0.98% | 66.89 | 67.78 | 2816 | 1894 | 1.10% |
| 2026-03-10 | 65.76 | 67.56 | 1.84 | 2.80% | 65.76 | 67.74 | 4997 | 3349 | 1.96% |
| 2026-03-09 | 65.70 | 65.72 | -0.50 | -0.76% | 64.66 | 66.58 | 4934 | 3232 | 1.93% |
| 2026-03-06 | 66.01 | 66.22 | -0.55 | -0.82% | 65.70 | 66.74 | 4858 | 3209 | 1.90% |
| 2026-03-05 | 65.60 | 66.77 | 2.27 | 3.52% | 65.38 | 69.30 | 7648 | 5168 | 3.00% |
| 2026-03-04 | 64.47 | 64.50 | -0.33 | -0.51% | 64.00 | 65.15 | 3234 | 2086 | 1.27% |
| 2026-03-03 | 67.33 | 64.83 | -2.17 | -3.24% | 64.82 | 67.67 | 4706 | 3102 | 1.84% |
| 2026-03-02 | 67.99 | 67.00 | -2.18 | -3.15% | 66.71 | 68.99 | 5633 | 3800 | 2.21% |
| 2026-02-27 | 69.59 | 69.18 | -0.41 | -0.59% | 68.80 | 69.59 | 3291 | 2273 | 1.29% |
| 2026-02-26 | 69.59 | 69.59 | 0.38 | 0.55% | 69.10 | 69.97 | 4463 | 3103 | 1.75% |
| 2026-02-25 | 69.09 | 69.21 | 0.09 | 0.13% | 68.66 | 69.50 | 3030 | 2097 | 1.19% |
| 2026-02-24 | 69.50 | 69.12 | 0.52 | 0.76% | 68.51 | 69.79 | 3331 | 2300 | 1.31% |
| 2026-02-13 | 69.07 | 68.60 | -0.50 | -0.72% | 68.50 | 69.60 | 1784 | 1232 | 0.70% |
| 2026-02-12 | 70.18 | 69.10 | -0.52 | -0.75% | 69.00 | 70.18 | 3046 | 2113 | 1.19% |
| 2026-02-11 | 69.41 | 69.62 | -0.09 | -0.13% | 69.37 | 70.05 | 2039 | 1421 | 0.80% |
| 2026-02-10 | 69.99 | 69.71 | 0.38 | 0.55% | 69.38 | 71.40 | 4292 | 3009 | 1.68% |
| 2026-02-09 | 68.29 | 69.33 | 1.59 | 2.35% | 68.08 | 69.34 | 3647 | 2507 | 1.43% |
| 2026-02-06 | 67.87 | 67.74 | -0.03 | -0.04% | 67.10 | 68.38 | 3192 | 2167 | 1.25% |
| 2026-02-05 | 68.09 | 67.77 | -0.69 | -1.01% | 67.74 | 68.66 | 3103 | 2110 | 1.22% |
| 2026-02-04 | 69.20 | 68.46 | -0.72 | -1.04% | 68.28 | 69.48 | 3407 | 2339 | 1.34% |
| 2026-02-03 | 68.99 | 69.18 | 0.88 | 1.29% | 68.64 | 69.46 | 2438 | 1685 | 0.96% |
| 2026-02-02 | 69.70 | 68.30 | -0.69 | -1.00% | 68.25 | 69.72 | 4110 | 2835 | 1.61% |
| 2026-01-30 | 69.02 | 68.99 | -0.08 | -0.12% | 68.32 | 69.61 | 3032 | 2093 | 1.19% |
| 2026-01-29 | 70.00 | 69.07 | -1.23 | -1.75% | 68.93 | 70.65 | 7053 | 4906 | 2.76% |
| 2026-01-28 | 71.96 | 70.30 | -1.95 | -2.70% | 70.11 | 72.14 | 4023 | 2846 | 1.58% |
| 2026-01-27 | 71.24 | 72.25 | 0.47 | 0.65% | 69.39 | 72.71 | 7502 | 5320 | 2.94% |
| 2026-01-26 | 73.19 | 71.78 | -0.72 | -0.99% | 71.60 | 74.38 | 9427 | 6890 | 3.70% |
| 2026-01-23 | 71.53 | 72.50 | 1.13 | 1.58% | 70.71 | 72.69 | 6202 | 4461 | 2.43% |
| 2026-01-22 | 71.40 | 71.37 | -0.02 | -0.03% | 70.10 | 71.70 | 3575 | 2547 | 1.40% |
| 2026-01-21 | 71.50 | 71.39 | 0.24 | 0.34% | 70.15 | 71.59 | 3921 | 2795 | 1.54% |
| 2026-01-20 | 72.09 | 71.15 | -0.32 | -0.45% | 70.51 | 72.18 | 3985 | 2832 | 1.56% |
| 2026-01-19 | 70.90 | 71.47 | 0.48 | 0.68% | 70.77 | 71.50 | 3688 | 2626 | 1.45% |
| 2026-01-16 | 70.00 | 70.99 | 1.00 | 1.43% | 70.00 | 71.97 | 5764 | 4104 | 2.26% |
| 2026-01-15 | 70.45 | 69.99 | -0.46 | -0.65% | 69.70 | 70.82 | 3607 | 2526 | 1.41% |
| 2026-01-14 | 70.22 | 70.45 | -0.47 | -0.66% | 69.60 | 71.38 | 7293 | 5136 | 2.86% |
| 2026-01-13 | 71.34 | 70.92 | -0.66 | -0.92% | 70.72 | 71.87 | 4464 | 3179 | 1.75% |
| 2026-01-12 | 71.47 | 71.58 | 0.58 | 0.82% | 70.61 | 71.69 | 6826 | 4858 | 2.68% |
| 2026-01-09 | 71.66 | 71.00 | -0.59 | -0.82% | 70.52 | 71.94 | 5755 | 4082 | 2.26% |
| 2026-01-08 | 69.35 | 71.59 | 2.23 | 3.22% | 69.29 | 72.13 | 9340 | 6627 | 3.66% |
| 2026-01-07 | 69.97 | 69.36 | -0.61 | -0.87% | 69.36 | 70.29 | 4124 | 2874 | 1.62% |
| 2026-01-06 | 70.12 | 69.97 | 0.03 | 0.04% | 69.53 | 70.29 | 4573 | 3199 | 1.79% |
| 2026-01-05 | 70.78 | 69.94 | 0.02 | 0.03% | 69.48 | 70.78 | 3630 | 2538 | 1.42% |
| 2025-12-31 | 69.80 | 69.92 | -0.04 | -0.06% | 69.19 | 70.31 | 3474 | 2428 | 1.36% |
| 2025-12-30 | 69.60 | 69.96 | -0.20 | -0.29% | 69.40 | 70.79 | 4933 | 3460 | 1.93% |
| 2025-12-29 | 68.06 | 70.16 | 2.10 | 3.09% | 67.81 | 71.79 | 11119 | 7846 | 4.36% |
| 2025-12-26 | 68.47 | 68.06 | -0.82 | -1.19% | 67.55 | 68.50 | 5460 | 3712 | 2.14% |
| 2025-12-25 | 66.88 | 68.88 | 2.00 | 2.99% | 66.88 | 69.99 | 11568 | 7944 | 4.53% |
| 2025-12-24 | 66.81 | 66.88 | 0.07 | 0.10% | 66.39 | 67.07 | 3427 | 2283 | 1.34% |
| 2025-12-23 | 66.98 | 66.81 | -0.19 | -0.28% | 66.50 | 69.00 | 5488 | 3708 | 2.15% |
| 2025-12-22 | 66.58 | 67.00 | 0.82 | 1.24% | 66.20 | 67.48 | 3468 | 2326 | 1.36% |
| 2025-12-19 | 65.72 | 66.18 | 0.45 | 0.68% | 65.72 | 66.30 | 2261 | 1494 | 0.89% |
| 2025-12-18 | 65.10 | 65.73 | 0.59 | 0.91% | 64.50 | 66.08 | 2401 | 1577 | 0.94% |
| 2025-12-17 | 65.18 | 65.14 | 0.33 | 0.51% | 64.00 | 65.47 | 2995 | 1934 | 1.17% |
| 2025-12-16 | 65.70 | 64.81 | -1.20 | -1.82% | 64.42 | 66.31 | 3461 | 2248 | 1.36% |
| 2025-12-15 | 66.65 | 66.01 | -0.64 | -0.96% | 65.95 | 67.13 | 2657 | 1761 | 1.04% |
| 2025-12-12 | 66.20 | 66.65 | 0.57 | 0.86% | 65.82 | 67.50 | 3156 | 2111 | 1.24% |