致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 112.04 | 115.16 | 3.16 | 2.82% | 111.88 | 116.63 | 27980 | 32286 | - |
| 2024-11-20 | 111.88 | 112.00 | 0.11 | 0.10% | 109.33 | 112.00 | 19909 | 22037 | - |
| 2024-11-19 | 110.93 | 111.89 | -0.10 | -0.09% | 107.44 | 111.99 | 20785 | 22712 | - |
| 2024-11-18 | 110.05 | 111.99 | 4.38 | 4.07% | 108.73 | 115.40 | 30294 | 33992 | - |
| 2024-11-15 | 108.50 | 107.61 | -2.93 | -2.65% | 107.02 | 112.15 | 21868 | 23917 | - |
| 2024-11-14 | 117.56 | 110.54 | -9.34 | -7.79% | 110.00 | 118.40 | 42602 | 48611 | - |
| 2024-11-13 | 116.50 | 119.88 | 0.79 | 0.66% | 114.13 | 128.00 | 48853 | 59442 | - |
| 2024-11-12 | 123.99 | 119.09 | -6.94 | -5.51% | 118.13 | 127.00 | 45519 | 55396 | - |
| 2024-11-11 | 122.00 | 126.03 | -6.87 | -5.17% | 116.70 | 131.33 | 67798 | 82563 | - |
| 2024-11-08 | 145.80 | 132.90 | -4.23 | -3.08% | 130.06 | 158.50 | 83481 | 119303 | - |
| 2024-11-07 | 187.00 | 137.13 | 99.19 | 261.44% | 133.10 | 187.00 | 107874 | 160875 | - |