当前时间：2026-06-22 23:36:38 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-22 | 46.39 | 45.76 | -0.39 | -0.85% | 43.90 | 46.44 | 6325 | 2831 | 2.48% |
| 2026-06-18 | 46.11 | 46.15 | 0.00 | 0.00% | 45.21 | 46.68 | 4371 | 2016 | 1.71% |
| 2026-06-17 | 47.44 | 46.15 | -1.29 | -2.72% | 45.93 | 47.45 | 5720 | 2648 | 2.24% |
| 2026-06-16 | 47.55 | 47.44 | -0.06 | -0.13% | 46.61 | 47.88 | 4341 | 2055 | 1.70% |
| 2026-06-15 | 48.40 | 47.50 | -0.30 | -0.63% | 47.04 | 49.00 | 6099 | 2920 | 2.39% |
| 2026-06-12 | 47.53 | 47.80 | 0.68 | 1.44% | 47.15 | 48.79 | 6303 | 3029 | 2.47% |
| 2026-06-11 | 47.50 | 47.12 | -0.98 | -2.04% | 46.50 | 48.02 | 5645 | 2657 | 2.21% |
| 2026-06-10 | 49.01 | 48.10 | -1.35 | -2.73% | 47.08 | 49.44 | 6751 | 3232 | 2.65% |
| 2026-06-09 | 50.56 | 49.45 | -0.92 | -1.83% | 49.37 | 50.99 | 5246 | 2617 | 2.06% |
| 2026-06-08 | 50.58 | 50.37 | -0.90 | -1.76% | 49.28 | 51.68 | 4706 | 2377 | 1.84% |
| 2026-06-05 | 50.92 | 51.27 | 0.48 | 0.95% | 49.72 | 52.18 | 4987 | 2539 | 1.95% |
| 2026-06-04 | 52.63 | 50.79 | -1.12 | -2.16% | 50.48 | 52.63 | 3707 | 1896 | 1.45% |
| 2026-06-03 | 52.65 | 51.91 | -0.74 | -1.41% | 51.16 | 53.46 | 3487 | 1813 | 1.37% |
| 2026-06-02 | 54.11 | 53.15 | -0.69 | -1.28% | 52.50 | 54.11 | 2611 | 1387 | 1.02% |
| 2026-06-01 | 53.95 | 53.84 | 0.95 | 1.80% | 52.80 | 54.35 | 3539 | 1902 | 1.39% |
| 2026-05-29 | 54.50 | 52.89 | -1.43 | -2.63% | 52.35 | 54.60 | 3980 | 2119 | 1.56% |
| 2026-05-28 | 54.10 | 54.32 | 0.25 | 0.46% | 52.82 | 54.60 | 3693 | 1988 | 1.45% |
| 2026-05-27 | 55.01 | 54.07 | -1.13 | -2.05% | 53.71 | 55.79 | 4458 | 2419 | 1.75% |
| 2026-05-26 | 56.61 | 55.20 | -1.36 | -2.40% | 54.54 | 56.61 | 5305 | 2938 | 2.08% |
| 2026-05-25 | 57.97 | 56.56 | -0.80 | -1.39% | 55.86 | 58.18 | 3687 | 2086 | 1.45% |
| 2026-05-22 | 57.25 | 57.36 | 0.98 | 1.74% | 56.10 | 58.04 | 4351 | 2487 | 1.71% |
| 2026-05-21 | 57.93 | 56.38 | -1.46 | -2.52% | 56.34 | 59.00 | 5737 | 3324 | 2.25% |
| 2026-05-20 | 60.30 | 57.84 | -2.46 | -4.08% | 57.38 | 60.30 | 10404 | 6038 | 4.08% |
| 2026-05-19 | 60.84 | 60.30 | -0.40 | -0.66% | 59.69 | 61.63 | 5226 | 3158 | 2.05% |
| 2026-05-18 | 61.00 | 60.70 | -0.02 | -0.03% | 58.85 | 61.00 | 7337 | 4385 | 2.88% |
| 2026-05-15 | 60.64 | 60.72 | -0.08 | -0.13% | 60.41 | 61.96 | 4550 | 2772 | 1.78% |
| 2026-05-14 | 63.13 | 60.80 | -0.85 | -1.38% | 60.68 | 63.13 | 4926 | 3024 | 1.93% |
| 2026-05-13 | 62.39 | 61.65 | -1.05 | -1.67% | 61.54 | 62.69 | 5717 | 3548 | 2.24% |
| 2026-05-12 | 63.94 | 62.70 | -1.39 | -2.17% | 62.41 | 64.30 | 4598 | 2899 | 1.80% |
| 2026-05-11 | 63.55 | 64.09 | 0.76 | 1.20% | 63.26 | 65.38 | 5663 | 3648 | 2.22% |
| 2026-05-08 | 62.99 | 63.33 | 0.30 | 0.48% | 61.93 | 63.61 | 5141 | 3241 | 2.02% |
| 2026-05-07 | 61.90 | 63.03 | 1.14 | 1.84% | 61.66 | 63.16 | 3918 | 2458 | 1.54% |
| 2026-05-06 | 62.49 | 61.89 | -0.26 | -0.42% | 61.74 | 63.38 | 4902 | 3057 | 1.92% |
| 2026-04-30 | 61.32 | 62.15 | 0.83 | 1.35% | 60.90 | 62.29 | 3545 | 2190 | 1.39% |
| 2026-04-29 | 59.18 | 61.32 | -0.48 | -0.78% | 59.00 | 61.89 | 6575 | 3987 | 2.58% |
| 2026-04-28 | 62.58 | 61.80 | -0.58 | -0.93% | 61.40 | 62.58 | 2813 | 1737 | 1.10% |
| 2026-04-27 | 61.10 | 62.38 | 0.29 | 0.47% | 61.10 | 62.83 | 2968 | 1850 | 1.16% |
| 2026-04-24 | 62.30 | 62.09 | -0.13 | -0.21% | 61.43 | 62.47 | 2244 | 1392 | 0.88% |
| 2026-04-23 | 63.25 | 62.22 | -1.08 | -1.71% | 61.82 | 63.38 | 3448 | 2152 | 1.35% |
| 2026-04-22 | 63.88 | 63.30 | -0.41 | -0.64% | 62.83 | 63.88 | 3031 | 1916 | 1.19% |
| 2026-04-21 | 64.83 | 63.71 | -0.23 | -0.36% | 63.40 | 64.83 | 2692 | 1719 | 1.06% |
| 2026-04-20 | 62.89 | 63.94 | 0.86 | 1.36% | 62.67 | 64.02 | 2949 | 1873 | 1.16% |
| 2026-04-17 | 62.90 | 63.08 | 0.07 | 0.11% | 62.61 | 63.38 | 3000 | 1891 | 1.18% |
| 2026-04-16 | 62.30 | 63.01 | 0.71 | 1.14% | 61.96 | 63.10 | 3345 | 2095 | 1.31% |
| 2026-04-15 | 63.13 | 62.30 | -0.64 | -1.02% | 62.14 | 63.13 | 3755 | 2348 | 1.47% |
| 2026-04-14 | 62.04 | 62.94 | 0.96 | 1.55% | 62.04 | 64.36 | 7156 | 4534 | 2.81% |
| 2026-04-13 | 61.09 | 61.98 | 0.87 | 1.42% | 60.00 | 62.62 | 3742 | 2292 | 1.47% |
| 2026-04-10 | 60.98 | 61.11 | 0.60 | 0.99% | 60.68 | 61.54 | 2604 | 1594 | 1.02% |
| 2026-04-09 | 61.67 | 60.51 | -1.22 | -1.98% | 60.36 | 61.67 | 3294 | 2004 | 1.29% |
| 2026-04-08 | 60.99 | 61.73 | 1.85 | 3.09% | 60.50 | 61.80 | 3898 | 2391 | 1.53% |
| 2026-04-07 | 59.42 | 59.88 | 0.76 | 1.29% | 59.00 | 60.07 | 1934 | 1154 | 0.76% |
| 2026-04-03 | 60.16 | 59.12 | -1.04 | -1.73% | 59.10 | 60.60 | 2490 | 1482 | 0.98% |
| 2026-04-02 | 61.28 | 60.16 | -1.50 | -2.43% | 60.00 | 61.47 | 3760 | 2278 | 1.47% |
| 2026-04-01 | 62.50 | 61.66 | 0.36 | 0.59% | 61.11 | 62.50 | 4065 | 2502 | 1.59% |
| 2026-03-31 | 60.24 | 61.30 | 1.06 | 1.76% | 60.20 | 62.90 | 6365 | 3926 | 2.49% |
| 2026-03-30 | 59.85 | 60.24 | -0.26 | -0.43% | 59.33 | 60.64 | 2375 | 1424 | 0.93% |
| 2026-03-27 | 59.80 | 60.50 | 0.52 | 0.87% | 59.01 | 60.86 | 3380 | 2037 | 1.33% |
| 2026-03-26 | 62.17 | 59.98 | -1.83 | -2.96% | 59.89 | 62.17 | 4440 | 2693 | 1.74% |
| 2026-03-25 | 60.96 | 61.81 | 0.84 | 1.38% | 60.96 | 62.98 | 4419 | 2750 | 1.73% |
| 2026-03-24 | 61.20 | 60.97 | 0.89 | 1.48% | 59.48 | 61.50 | 4310 | 2602 | 1.69% |
| 2026-03-23 | 64.00 | 60.08 | -4.82 | -7.43% | 60.06 | 64.28 | 10104 | 6229 | 3.96% |
| 2026-03-20 | 66.82 | 64.90 | -1.73 | -2.60% | 64.85 | 67.29 | 7066 | 4635 | 2.77% |
| 2026-03-19 | 68.75 | 66.63 | -2.87 | -4.13% | 66.30 | 68.75 | 8627 | 5806 | 3.38% |
| 2026-03-18 | 69.55 | 69.50 | -0.35 | -0.50% | 68.15 | 70.44 | 10475 | 7229 | 4.11% |
| 2026-03-17 | 66.33 | 69.85 | 3.52 | 5.31% | 66.06 | 70.60 | 17933 | 12361 | 7.03% |
| 2026-03-16 | 66.06 | 66.33 | 0.31 | 0.47% | 65.60 | 66.47 | 2539 | 1676 | 1.00% |