致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-03 | 1.82 | 1.83 | 0.04 | 2.23% | 1.78 | 1.87 | 195751 | 3584 | 1.12% |
| 2025-04-02 | 1.73 | 1.79 | 0.09 | 5.29% | 1.73 | 1.79 | 76813 | 1367 | 0.44% |
| 2025-04-01 | 1.71 | 1.70 | 0.00 | 0.00% | 1.68 | 1.71 | 40640 | 691 | 0.23% |
| 2025-03-31 | 1.68 | 1.70 | 0.03 | 1.80% | 1.66 | 1.71 | 61730 | 1041 | 0.35% |
| 2025-03-28 | 1.70 | 1.67 | -0.03 | -1.76% | 1.66 | 1.71 | 73429 | 1234 | 0.42% |
| 2025-03-27 | 1.74 | 1.70 | -0.03 | -1.73% | 1.67 | 1.74 | 64784 | 1102 | 0.37% |
| 2025-03-26 | 1.73 | 1.73 | 0.00 | 0.00% | 1.71 | 1.74 | 50634 | 873 | 0.29% |
| 2025-03-25 | 1.74 | 1.73 | -0.01 | -0.57% | 1.70 | 1.75 | 79874 | 1370 | 0.46% |
| 2025-03-24 | 1.77 | 1.74 | -0.03 | -1.69% | 1.68 | 1.79 | 116753 | 2015 | 0.67% |
| 2025-03-21 | 1.80 | 1.77 | -0.02 | -1.12% | 1.75 | 1.80 | 80599 | 1425 | 0.46% |
| 2025-03-20 | 1.78 | 1.79 | 0.01 | 0.56% | 1.78 | 1.81 | 61662 | 1106 | 0.35% |
| 2025-03-19 | 1.79 | 1.78 | -0.01 | -0.56% | 1.78 | 1.80 | 44746 | 799 | 0.26% |
| 2025-03-18 | 1.81 | 1.79 | -0.01 | -0.56% | 1.78 | 1.82 | 50475 | 907 | 0.29% |
| 2025-03-17 | 1.79 | 1.80 | 0.02 | 1.12% | 1.78 | 1.82 | 76538 | 1373 | 0.44% |
| 2025-03-14 | 1.76 | 1.78 | 0.01 | 0.56% | 1.75 | 1.80 | 82849 | 1469 | 0.47% |
| 2025-03-13 | 1.80 | 1.77 | -0.03 | -1.67% | 1.77 | 1.86 | 149381 | 2711 | 0.85% |
| 2025-03-12 | 1.78 | 1.80 | 0.03 | 1.69% | 1.76 | 1.82 | 93170 | 1665 | 0.53% |
| 2025-03-11 | 1.77 | 1.77 | -0.01 | -0.56% | 1.75 | 1.81 | 79276 | 1410 | 0.45% |
| 2025-03-10 | 1.78 | 1.78 | 0.00 | 0.00% | 1.75 | 1.79 | 40016 | 708 | 0.23% |
| 2025-03-07 | 1.76 | 1.78 | 0.02 | 1.14% | 1.75 | 1.83 | 114357 | 2044 | 0.65% |
| 2025-03-06 | 1.79 | 1.76 | -0.02 | -1.12% | 1.74 | 1.79 | 91211 | 1600 | 0.52% |
| 2025-03-05 | 1.82 | 1.78 | -0.03 | -1.66% | 1.75 | 1.82 | 109677 | 1950 | 0.63% |
| 2025-03-04 | 1.80 | 1.81 | 0.00 | 0.00% | 1.79 | 1.85 | 63338 | 1152 | 0.36% |
| 2025-03-03 | 1.86 | 1.81 | -0.03 | -1.63% | 1.80 | 1.87 | 90595 | 1648 | 0.52% |
| 2025-02-28 | 1.88 | 1.84 | -0.04 | -2.13% | 1.84 | 1.90 | 97218 | 1818 | 0.55% |
| 2025-02-27 | 1.88 | 1.88 | 0.01 | 0.53% | 1.84 | 1.88 | 74368 | 1386 | 0.42% |
| 2025-02-26 | 1.88 | 1.87 | -0.01 | -0.53% | 1.86 | 1.90 | 80360 | 1507 | 0.46% |
| 2025-02-25 | 1.92 | 1.88 | -0.04 | -2.08% | 1.87 | 1.94 | 127577 | 2426 | 0.73% |
| 2025-02-24 | 1.89 | 1.92 | 0.05 | 2.67% | 1.87 | 1.94 | 154261 | 2934 | 0.88% |
| 2025-02-21 | 1.84 | 1.87 | 0.00 | 0.00% | 1.83 | 1.90 | 164195 | 3067 | 0.94% |
| 2025-02-20 | 1.81 | 1.87 | 0.06 | 3.31% | 1.79 | 1.90 | 229157 | 4304 | 1.31% |
| 2025-02-19 | 1.78 | 1.81 | 0.03 | 1.69% | 1.77 | 1.83 | 106038 | 1908 | 0.61% |
| 2025-02-18 | 1.88 | 1.78 | -0.09 | -4.81% | 1.78 | 1.88 | 170459 | 3105 | 0.97% |
| 2025-02-17 | 1.86 | 1.87 | 0.01 | 0.54% | 1.85 | 1.92 | 151994 | 2856 | 0.87% |
| 2025-02-14 | 1.88 | 1.86 | -0.02 | -1.06% | 1.85 | 1.97 | 235448 | 4466 | 1.34% |
| 2025-02-13 | 1.84 | 1.88 | 0.09 | 5.03% | 1.82 | 1.88 | 192346 | 3576 | 1.10% |
| 2025-02-12 | 1.71 | 1.79 | 0.09 | 5.29% | 1.69 | 1.79 | 162531 | 2851 | 0.93% |
| 2025-02-11 | 1.71 | 1.70 | -0.01 | -0.58% | 1.69 | 1.74 | 91744 | 1570 | 0.52% |
| 2025-02-10 | 1.70 | 1.71 | 0.01 | 0.59% | 1.70 | 1.73 | 94770 | 1622 | 0.54% |
| 2025-02-07 | 1.71 | 1.70 | -0.02 | -1.16% | 1.69 | 1.73 | 112249 | 1919 | 0.64% |
| 2025-02-06 | 1.70 | 1.72 | 0.02 | 1.18% | 1.68 | 1.73 | 75056 | 1276 | 0.43% |
| 2025-02-05 | 1.69 | 1.70 | 0.02 | 1.19% | 1.68 | 1.73 | 93685 | 1596 | 0.53% |
| 2025-01-27 | 1.70 | 1.68 | -0.01 | -0.59% | 1.67 | 1.72 | 120624 | 2049 | 0.69% |
| 2025-01-24 | 1.63 | 1.69 | 0.08 | 4.97% | 1.63 | 1.69 | 176453 | 2944 | 1.01% |
| 2025-01-23 | 1.66 | 1.61 | -0.04 | -2.42% | 1.61 | 1.66 | 94097 | 1546 | 0.54% |
| 2025-01-22 | 1.66 | 1.65 | -0.01 | -0.60% | 1.64 | 1.66 | 45798 | 754 | 0.26% |
| 2025-01-21 | 1.66 | 1.66 | 0.01 | 0.61% | 1.64 | 1.67 | 51661 | 852 | 0.29% |
| 2025-01-20 | 1.69 | 1.65 | -0.03 | -1.79% | 1.64 | 1.70 | 126477 | 2099 | 0.72% |
| 2025-01-17 | 1.67 | 1.68 | -0.03 | -1.75% | 1.65 | 1.72 | 176745 | 2967 | 1.01% |
| 2025-01-16 | 1.66 | 1.71 | 0.06 | 3.64% | 1.65 | 1.73 | 219844 | 3768 | 1.25% |
| 2025-01-15 | 1.65 | 1.65 | 0.00 | 0.00% | 1.63 | 1.67 | 59114 | 973 | 0.34% |
| 2025-01-14 | 1.60 | 1.65 | 0.05 | 3.13% | 1.60 | 1.66 | 92857 | 1520 | 0.53% |
| 2025-01-13 | 1.64 | 1.60 | -0.05 | -3.03% | 1.59 | 1.65 | 91550 | 1477 | 0.52% |
| 2025-01-10 | 1.66 | 1.65 | -0.02 | -1.20% | 1.64 | 1.70 | 75984 | 1265 | 0.43% |
| 2025-01-09 | 1.64 | 1.67 | 0.04 | 2.45% | 1.63 | 1.70 | 118633 | 1979 | 0.68% |
| 2025-01-08 | 1.64 | 1.63 | -0.01 | -0.61% | 1.61 | 1.67 | 95305 | 1556 | 0.54% |
| 2025-01-07 | 1.64 | 1.64 | 0.01 | 0.61% | 1.60 | 1.65 | 97387 | 1586 | 0.56% |
| 2025-01-06 | 1.68 | 1.63 | -0.05 | -2.98% | 1.61 | 1.69 | 134080 | 2195 | 0.77% |
| 2025-01-03 | 1.66 | 1.68 | 0.05 | 3.07% | 1.59 | 1.70 | 179434 | 2972 | 1.02% |
| 2025-01-02 | 1.65 | 1.63 | -0.04 | -2.40% | 1.63 | 1.71 | 178685 | 2988 | 1.02% |
| 2024-12-31 | 1.68 | 1.67 | 0.01 | 0.60% | 1.65 | 1.73 | 282617 | 4792 | 1.61% |
| 2024-12-30 | 1.55 | 1.66 | 0.08 | 5.06% | 1.55 | 1.66 | 196258 | 3195 | 1.12% |
| 2024-12-27 | 1.62 | 1.58 | -0.08 | -4.82% | 1.58 | 1.64 | 409968 | 6582 | 2.34% |
| 2024-12-26 | 1.62 | 1.66 | -0.04 | -2.35% | 1.62 | 1.79 | 554690 | 9235 | 3.17% |