致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.55 | 6.61 | 0.05 | 0.76% | 6.52 | 6.62 | 138166 | 9075 | 1.54% |
| 2025-09-15 | 6.59 | 6.56 | -0.04 | -0.61% | 6.51 | 6.60 | 152480 | 9990 | 1.70% |
| 2025-09-12 | 6.60 | 6.60 | -0.03 | -0.45% | 6.58 | 6.67 | 172166 | 11396 | 1.92% |
| 2025-09-11 | 6.54 | 6.63 | 0.08 | 1.22% | 6.47 | 6.63 | 170107 | 11151 | 1.90% |
| 2025-09-10 | 6.65 | 6.55 | -0.09 | -1.36% | 6.53 | 6.67 | 198173 | 13040 | 2.21% |
| 2025-09-09 | 6.80 | 6.64 | -0.21 | -3.07% | 6.62 | 6.81 | 245216 | 16434 | 2.74% |
| 2025-09-08 | 6.62 | 6.85 | 0.19 | 2.85% | 6.59 | 6.97 | 401895 | 27183 | 4.49% |
| 2025-09-05 | 6.56 | 6.66 | 0.05 | 0.76% | 6.45 | 6.69 | 330522 | 21779 | 3.69% |
| 2025-09-04 | 6.71 | 6.61 | -0.49 | -6.90% | 6.40 | 6.85 | 678061 | 45457 | 7.57% |
| 2025-09-03 | 6.69 | 7.10 | 0.41 | 6.13% | 6.57 | 7.36 | 982248 | 69577 | 10.96% |
| 2025-09-02 | 6.86 | 6.69 | -0.15 | -2.19% | 6.65 | 6.87 | 234669 | 15793 | 2.62% |
| 2025-09-01 | 6.88 | 6.84 | -0.04 | -0.58% | 6.83 | 6.95 | 185138 | 12737 | 2.07% |
| 2025-08-29 | 6.95 | 6.88 | -0.10 | -1.43% | 6.82 | 7.15 | 371823 | 25726 | 4.15% |
| 2025-08-28 | 6.83 | 6.98 | 0.13 | 1.90% | 6.70 | 6.98 | 297281 | 20448 | 3.32% |
| 2025-08-27 | 7.12 | 6.85 | -0.30 | -4.20% | 6.85 | 7.16 | 436442 | 30589 | 4.87% |
| 2025-08-26 | 7.15 | 7.15 | -0.02 | -0.28% | 7.10 | 7.21 | 204221 | 14636 | 2.28% |
| 2025-08-25 | 7.24 | 7.17 | 0.00 | 0.00% | 7.12 | 7.26 | 277540 | 19915 | 3.10% |
| 2025-08-22 | 7.27 | 7.17 | -0.03 | -0.42% | 7.13 | 7.33 | 277825 | 20007 | 3.10% |
| 2025-08-21 | 7.15 | 7.20 | 0.02 | 0.28% | 7.13 | 7.27 | 317020 | 22829 | 3.54% |
| 2025-08-20 | 7.12 | 7.18 | 0.06 | 0.84% | 7.06 | 7.18 | 275892 | 19669 | 3.08% |
| 2025-08-19 | 7.14 | 7.12 | -0.01 | -0.14% | 7.04 | 7.17 | 277344 | 19700 | 3.10% |
| 2025-08-18 | 7.05 | 7.13 | 0.08 | 1.13% | 7.03 | 7.19 | 360238 | 25576 | 4.02% |
| 2025-08-15 | 6.84 | 7.05 | 0.17 | 2.47% | 6.83 | 7.08 | 266654 | 18704 | 2.98% |
| 2025-08-14 | 7.10 | 6.88 | -0.24 | -3.37% | 6.86 | 7.13 | 316105 | 22061 | 3.53% |
| 2025-08-13 | 7.06 | 7.12 | 0.04 | 0.56% | 7.05 | 7.24 | 364891 | 26059 | 4.07% |
| 2025-08-12 | 7.01 | 7.08 | 0.09 | 1.29% | 6.92 | 7.15 | 333895 | 23509 | 3.73% |
| 2025-08-11 | 6.96 | 6.99 | 0.00 | 0.00% | 6.91 | 7.01 | 186274 | 12966 | 2.08% |
| 2025-08-08 | 6.98 | 6.99 | -0.10 | -1.41% | 6.93 | 7.11 | 305476 | 21380 | 3.41% |
| 2025-08-07 | 6.82 | 7.09 | 0.27 | 3.96% | 6.82 | 7.27 | 556910 | 39510 | 6.22% |
| 2025-08-06 | 6.79 | 6.82 | 0.01 | 0.15% | 6.77 | 6.89 | 161548 | 11043 | 1.80% |
| 2025-08-05 | 6.74 | 6.81 | 0.08 | 1.19% | 6.74 | 6.86 | 135941 | 9256 | 1.52% |
| 2025-08-04 | 6.65 | 6.73 | 0.03 | 0.45% | 6.62 | 6.73 | 90211 | 6034 | 1.01% |
| 2025-08-01 | 6.75 | 6.70 | -0.04 | -0.59% | 6.68 | 6.77 | 117769 | 7896 | 1.31% |
| 2025-07-31 | 6.83 | 6.74 | -0.09 | -1.32% | 6.72 | 6.89 | 200330 | 13583 | 2.24% |
| 2025-07-30 | 6.88 | 6.83 | -0.08 | -1.16% | 6.81 | 6.95 | 194353 | 13342 | 2.17% |
| 2025-07-29 | 6.94 | 6.91 | -0.09 | -1.29% | 6.88 | 7.01 | 188144 | 13056 | 2.10% |
| 2025-07-28 | 6.93 | 7.00 | 0.07 | 1.01% | 6.86 | 7.09 | 299080 | 20807 | 3.34% |
| 2025-07-25 | 6.82 | 6.93 | 0.10 | 1.46% | 6.82 | 6.95 | 268009 | 18455 | 2.99% |
| 2025-07-24 | 6.75 | 6.83 | 0.08 | 1.19% | 6.74 | 6.86 | 174042 | 11848 | 1.94% |
| 2025-07-23 | 6.80 | 6.75 | -0.05 | -0.74% | 6.75 | 6.84 | 161531 | 10962 | 1.80% |
| 2025-07-22 | 6.89 | 6.80 | -0.10 | -1.45% | 6.78 | 6.89 | 178685 | 12169 | 1.99% |
| 2025-07-21 | 6.87 | 6.90 | -0.01 | -0.14% | 6.83 | 6.90 | 174279 | 11980 | 1.95% |
| 2025-07-18 | 6.83 | 6.91 | 0.07 | 1.02% | 6.72 | 6.92 | 250064 | 17056 | 2.79% |
| 2025-07-17 | 6.78 | 6.84 | 0.03 | 0.44% | 6.77 | 6.84 | 157561 | 10721 | 1.76% |
| 2025-07-16 | 6.80 | 6.81 | 0.04 | 0.59% | 6.75 | 6.84 | 135866 | 9234 | 1.52% |
| 2025-07-15 | 6.88 | 6.77 | -0.17 | -2.45% | 6.66 | 6.88 | 299445 | 20220 | 3.34% |
| 2025-07-14 | 6.93 | 6.94 | 0.00 | 0.00% | 6.86 | 6.97 | 168462 | 11641 | 1.88% |
| 2025-07-11 | 6.94 | 6.94 | 0.00 | 0.00% | 6.86 | 6.97 | 195562 | 13531 | 2.18% |
| 2025-07-10 | 7.04 | 6.94 | -0.12 | -1.70% | 6.93 | 7.06 | 266835 | 18584 | 2.98% |
| 2025-07-09 | 7.12 | 7.06 | -0.11 | -1.53% | 7.05 | 7.18 | 297901 | 21171 | 3.33% |
| 2025-07-08 | 7.23 | 7.17 | 0.02 | 0.28% | 7.15 | 7.25 | 252644 | 18175 | 2.82% |
| 2025-07-07 | 7.14 | 7.15 | 0.02 | 0.28% | 7.08 | 7.20 | 191260 | 13645 | 2.13% |
| 2025-07-04 | 7.36 | 7.13 | -0.24 | -3.26% | 7.13 | 7.39 | 359957 | 25920 | 4.02% |
| 2025-07-03 | 7.34 | 7.37 | -0.01 | -0.14% | 7.25 | 7.45 | 358949 | 26391 | 4.01% |
| 2025-07-02 | 7.55 | 7.38 | -0.31 | -4.03% | 7.36 | 7.55 | 554761 | 41207 | 6.19% |
| 2025-07-01 | 7.28 | 7.69 | 0.39 | 5.34% | 7.28 | 7.88 | 956797 | 72616 | 10.68% |
| 2025-06-30 | 7.25 | 7.30 | 0.26 | 3.69% | 7.16 | 7.46 | 578425 | 42132 | 6.46% |
| 2025-06-27 | 6.99 | 7.04 | 0.02 | 0.28% | 6.99 | 7.15 | 339668 | 24021 | 3.79% |
| 2025-06-26 | 7.03 | 7.02 | -0.06 | -0.85% | 6.98 | 7.21 | 399108 | 28331 | 4.46% |
| 2025-06-25 | 7.03 | 7.08 | 0.03 | 0.43% | 6.97 | 7.15 | 379582 | 26834 | 4.24% |
| 2025-06-24 | 6.95 | 7.05 | 0.05 | 0.71% | 6.95 | 7.15 | 397821 | 28097 | 4.44% |
| 2025-06-23 | 6.73 | 7.00 | 0.15 | 2.19% | 6.66 | 7.10 | 353675 | 24584 | 3.95% |
| 2025-06-20 | 6.70 | 6.85 | 0.11 | 1.63% | 6.57 | 7.04 | 426713 | 29305 | 4.76% |
| 2025-06-19 | 6.95 | 6.74 | -0.26 | -3.71% | 6.70 | 6.95 | 354796 | 24142 | 3.96% |
| 2025-06-18 | 7.10 | 7.00 | -0.21 | -2.91% | 6.96 | 7.11 | 362921 | 25462 | 4.05% |
| 2025-06-17 | 6.95 | 7.21 | 0.43 | 6.34% | 6.88 | 7.22 | 701234 | 49806 | 7.83% |
| 2025-06-16 | 6.74 | 6.78 | 0.04 | 0.59% | 6.70 | 6.82 | 225122 | 15218 | 2.51% |
| 2025-06-13 | 6.81 | 6.74 | -0.18 | -2.60% | 6.66 | 6.92 | 407740 | 27568 | 4.55% |
| 2025-06-12 | 6.86 | 6.92 | 0.01 | 0.14% | 6.78 | 6.95 | 373429 | 25627 | 4.17% |
| 2025-06-11 | 7.03 | 6.91 | -0.15 | -2.12% | 6.88 | 7.14 | 582038 | 40482 | 6.50% |
| 2025-06-10 | 7.57 | 7.06 | -0.55 | -7.23% | 7.06 | 7.64 | 892498 | 64734 | 9.96% |
| 2025-06-09 | 7.53 | 7.61 | 0.03 | 0.40% | 7.51 | 7.67 | 357678 | 27096 | 3.99% |