当前时间：2026-05-07 06:52:08 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 9.06 | 9.23 | 0.19 | 2.10% | 9.05 | 9.31 | 336026 | 30953 | 3.75% |
| 2026-04-30 | 8.92 | 9.04 | 0.14 | 1.57% | 8.92 | 9.28 | 291001 | 26433 | 3.25% |
| 2026-04-29 | 8.82 | 8.90 | -0.01 | -0.11% | 8.75 | 8.97 | 260284 | 23193 | 2.91% |
| 2026-04-28 | 9.01 | 8.91 | -0.15 | -1.66% | 8.81 | 9.08 | 297109 | 26496 | 3.32% |
| 2026-04-27 | 9.10 | 9.06 | -0.15 | -1.63% | 9.02 | 9.25 | 291166 | 26510 | 3.25% |
| 2026-04-24 | 9.40 | 9.21 | -0.30 | -3.15% | 9.17 | 9.69 | 385680 | 36045 | 4.30% |
| 2026-04-23 | 9.90 | 9.51 | -0.22 | -2.26% | 9.51 | 9.98 | 444607 | 42973 | 4.96% |
| 2026-04-22 | 10.00 | 9.73 | -0.34 | -3.38% | 9.66 | 10.15 | 558515 | 54622 | 6.23% |
| 2026-04-21 | 10.30 | 10.07 | 0.28 | 2.86% | 9.81 | 10.35 | 844498 | 84301 | 9.43% |
| 2026-04-20 | 9.76 | 9.79 | 0.00 | 0.00% | 9.60 | 9.91 | 367943 | 35974 | 4.11% |
| 2026-04-17 | 9.61 | 9.79 | 0.18 | 1.87% | 9.48 | 9.80 | 331177 | 32146 | 3.70% |
| 2026-04-16 | 9.49 | 9.61 | 0.13 | 1.37% | 9.36 | 9.67 | 292315 | 27857 | 3.26% |
| 2026-04-15 | 9.80 | 9.48 | -0.22 | -2.27% | 9.46 | 9.81 | 236339 | 22744 | 2.64% |
| 2026-04-14 | 9.67 | 9.70 | 0.08 | 0.83% | 9.58 | 9.75 | 232138 | 22436 | 2.59% |
| 2026-04-13 | 9.50 | 9.62 | -0.05 | -0.52% | 9.48 | 9.64 | 221876 | 21217 | 2.48% |
| 2026-04-10 | 9.89 | 9.67 | -0.09 | -0.92% | 9.66 | 10.05 | 352832 | 34690 | 3.94% |
| 2026-04-09 | 9.85 | 9.76 | -0.25 | -2.50% | 9.74 | 9.98 | 301610 | 29673 | 3.37% |
| 2026-04-08 | 9.80 | 10.01 | 0.36 | 3.73% | 9.70 | 10.01 | 397482 | 39417 | 4.44% |
| 2026-04-07 | 9.58 | 9.65 | 0.10 | 1.05% | 9.54 | 9.79 | 241746 | 23360 | 2.70% |
| 2026-04-03 | 9.69 | 9.55 | -0.15 | -1.55% | 9.50 | 9.87 | 289490 | 27958 | 3.23% |
| 2026-04-02 | 9.78 | 9.70 | -0.14 | -1.42% | 9.67 | 9.95 | 311331 | 30446 | 3.47% |
| 2026-04-01 | 10.01 | 9.84 | -0.24 | -2.38% | 9.73 | 10.15 | 457026 | 45042 | 5.10% |
| 2026-03-31 | 10.33 | 10.08 | -0.32 | -3.08% | 10.07 | 10.38 | 368000 | 37450 | 4.11% |
| 2026-03-30 | 10.02 | 10.40 | 0.08 | 0.78% | 10.02 | 10.55 | 497052 | 51161 | 5.55% |
| 2026-03-27 | 10.00 | 10.32 | 0.33 | 3.30% | 9.91 | 10.45 | 583334 | 59683 | 6.51% |
| 2026-03-26 | 10.13 | 9.99 | -0.35 | -3.38% | 9.94 | 10.33 | 572411 | 57839 | 6.39% |
| 2026-03-25 | 10.34 | 10.34 | 0.94 | 10.00% | 10.34 | 10.34 | 217608 | 22500 | 2.43% |
| 2026-03-24 | 9.34 | 9.40 | 0.34 | 3.75% | 9.02 | 9.42 | 364774 | 33600 | 4.07% |
| 2026-03-23 | 9.37 | 9.06 | -0.63 | -6.50% | 8.98 | 9.54 | 466859 | 43152 | 5.21% |
| 2026-03-20 | 9.90 | 9.69 | -0.13 | -1.32% | 9.64 | 10.14 | 429668 | 42770 | 4.80% |
| 2026-03-19 | 10.04 | 9.82 | -0.41 | -4.01% | 9.77 | 10.13 | 390940 | 38737 | 4.36% |
| 2026-03-18 | 10.33 | 10.23 | -0.13 | -1.25% | 9.96 | 10.44 | 388124 | 39312 | 4.33% |
| 2026-03-17 | 10.96 | 10.36 | -0.69 | -6.24% | 10.36 | 10.99 | 564274 | 60065 | 6.30% |
| 2026-03-16 | 10.57 | 11.05 | 0.24 | 2.22% | 10.57 | 11.13 | 664734 | 72501 | 7.42% |
| 2026-03-13 | 10.51 | 10.81 | 0.14 | 1.31% | 10.46 | 11.11 | 720570 | 77651 | 8.04% |
| 2026-03-12 | 10.40 | 10.67 | 0.27 | 2.60% | 10.33 | 11.15 | 812922 | 87141 | 9.07% |
| 2026-03-11 | 10.59 | 10.40 | -0.19 | -1.79% | 10.38 | 10.80 | 381611 | 40170 | 4.26% |
| 2026-03-10 | 10.52 | 10.59 | 0.25 | 2.42% | 10.41 | 10.63 | 330273 | 34818 | 3.69% |
| 2026-03-09 | 10.40 | 10.34 | -0.30 | -2.82% | 10.08 | 10.50 | 439790 | 45113 | 4.91% |
| 2026-03-06 | 10.79 | 10.64 | -0.23 | -2.12% | 10.62 | 10.89 | 363688 | 39002 | 4.06% |
| 2026-03-05 | 10.90 | 10.87 | 0.20 | 1.87% | 10.83 | 11.08 | 448954 | 49087 | 5.01% |
| 2026-03-04 | 10.60 | 10.67 | 0.02 | 0.19% | 10.60 | 10.96 | 436420 | 46927 | 4.87% |
| 2026-03-03 | 11.39 | 10.65 | -0.73 | -6.41% | 10.65 | 11.45 | 664891 | 73081 | 7.42% |
| 2026-03-02 | 11.33 | 11.38 | -0.51 | -4.29% | 11.33 | 11.70 | 646124 | 74059 | 7.21% |
| 2026-02-27 | 12.14 | 11.89 | -0.14 | -1.16% | 11.77 | 12.19 | 628557 | 74750 | 7.02% |
| 2026-02-26 | 12.00 | 12.03 | -0.12 | -0.99% | 11.83 | 12.21 | 804599 | 96341 | 8.98% |
| 2026-02-25 | 12.05 | 12.15 | -0.05 | -0.41% | 11.86 | 12.27 | 974363 | 117957 | 10.88% |
| 2026-02-24 | 11.58 | 12.20 | 0.23 | 1.92% | 11.58 | 12.40 | 1843279 | 221630 | 20.57% |
| 2026-02-13 | 10.84 | 11.97 | 1.09 | 10.02% | 10.80 | 11.97 | 1485931 | 174747 | 16.59% |
| 2026-02-12 | 11.43 | 10.88 | -0.56 | -4.90% | 10.87 | 11.43 | 754146 | 83077 | 8.42% |
| 2026-02-11 | 11.30 | 11.44 | -0.22 | -1.89% | 11.10 | 11.65 | 1108463 | 126111 | 12.37% |
| 2026-02-10 | 10.68 | 11.66 | 1.06 | 10.00% | 10.53 | 11.66 | 792698 | 90055 | 8.85% |
| 2026-02-09 | 10.59 | 10.60 | 0.26 | 2.51% | 10.33 | 10.73 | 623576 | 65739 | 6.96% |
| 2026-02-06 | 9.96 | 10.34 | 0.38 | 3.82% | 9.89 | 10.58 | 628928 | 64477 | 7.02% |
| 2026-02-05 | 10.10 | 9.96 | -0.21 | -2.06% | 9.91 | 10.15 | 326784 | 32699 | 3.65% |
| 2026-02-04 | 10.15 | 10.17 | 0.03 | 0.30% | 10.05 | 10.26 | 392493 | 39864 | 4.38% |
| 2026-02-03 | 9.89 | 10.14 | 0.44 | 4.54% | 9.74 | 10.15 | 552791 | 55365 | 6.17% |
| 2026-02-02 | 9.98 | 9.70 | -0.25 | -2.51% | 9.68 | 10.08 | 394704 | 39019 | 4.41% |
| 2026-01-30 | 10.06 | 9.95 | -0.14 | -1.39% | 9.78 | 10.15 | 526755 | 52329 | 5.88% |
| 2026-01-29 | 10.35 | 10.09 | -0.42 | -4.00% | 10.04 | 10.60 | 675044 | 69206 | 7.53% |
| 2026-01-28 | 11.02 | 10.51 | -0.71 | -6.33% | 10.51 | 11.05 | 760391 | 81544 | 8.49% |
| 2026-01-27 | 10.91 | 11.22 | 0.11 | 0.99% | 10.46 | 11.52 | 947738 | 102904 | 10.58% |