当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 9.90 | 9.69 | -0.13 | -1.32% | 9.64 | 10.14 | 429668 | 42770 | 4.80% |
| 2026-03-19 | 10.04 | 9.82 | -0.41 | -4.01% | 9.77 | 10.13 | 390940 | 38737 | 4.36% |
| 2026-03-18 | 10.33 | 10.23 | -0.13 | -1.25% | 9.96 | 10.44 | 388124 | 39312 | 4.33% |
| 2026-03-17 | 10.96 | 10.36 | -0.69 | -6.24% | 10.36 | 10.99 | 564274 | 60065 | 6.30% |
| 2026-03-16 | 10.57 | 11.05 | 0.24 | 2.22% | 10.57 | 11.13 | 664734 | 72501 | 7.42% |
| 2026-03-13 | 10.51 | 10.81 | 0.14 | 1.31% | 10.46 | 11.11 | 720570 | 77651 | 8.04% |
| 2026-03-12 | 10.40 | 10.67 | 0.27 | 2.60% | 10.33 | 11.15 | 812922 | 87141 | 9.07% |
| 2026-03-11 | 10.59 | 10.40 | -0.19 | -1.79% | 10.38 | 10.80 | 381611 | 40170 | 4.26% |
| 2026-03-10 | 10.52 | 10.59 | 0.25 | 2.42% | 10.41 | 10.63 | 330273 | 34818 | 3.69% |
| 2026-03-09 | 10.40 | 10.34 | -0.30 | -2.82% | 10.08 | 10.50 | 439790 | 45113 | 4.91% |
| 2026-03-06 | 10.79 | 10.64 | -0.23 | -2.12% | 10.62 | 10.89 | 363688 | 39002 | 4.06% |
| 2026-03-05 | 10.90 | 10.87 | 0.20 | 1.87% | 10.83 | 11.08 | 448954 | 49087 | 5.01% |
| 2026-03-04 | 10.60 | 10.67 | 0.02 | 0.19% | 10.60 | 10.96 | 436420 | 46927 | 4.87% |
| 2026-03-03 | 11.39 | 10.65 | -0.73 | -6.41% | 10.65 | 11.45 | 664891 | 73081 | 7.42% |
| 2026-03-02 | 11.33 | 11.38 | -0.51 | -4.29% | 11.33 | 11.70 | 646124 | 74059 | 7.21% |
| 2026-02-27 | 12.14 | 11.89 | -0.14 | -1.16% | 11.77 | 12.19 | 628557 | 74750 | 7.02% |
| 2026-02-26 | 12.00 | 12.03 | -0.12 | -0.99% | 11.83 | 12.21 | 804599 | 96341 | 8.98% |
| 2026-02-25 | 12.05 | 12.15 | -0.05 | -0.41% | 11.86 | 12.27 | 974363 | 117957 | 10.88% |
| 2026-02-24 | 11.58 | 12.20 | 0.23 | 1.92% | 11.58 | 12.40 | 1843279 | 221630 | 20.57% |
| 2026-02-13 | 10.84 | 11.97 | 1.09 | 10.02% | 10.80 | 11.97 | 1485931 | 174747 | 16.59% |
| 2026-02-12 | 11.43 | 10.88 | -0.56 | -4.90% | 10.87 | 11.43 | 754146 | 83077 | 8.42% |
| 2026-02-11 | 11.30 | 11.44 | -0.22 | -1.89% | 11.10 | 11.65 | 1108463 | 126111 | 12.37% |
| 2026-02-10 | 10.68 | 11.66 | 1.06 | 10.00% | 10.53 | 11.66 | 792698 | 90055 | 8.85% |
| 2026-02-09 | 10.59 | 10.60 | 0.26 | 2.51% | 10.33 | 10.73 | 623576 | 65739 | 6.96% |
| 2026-02-06 | 9.96 | 10.34 | 0.38 | 3.82% | 9.89 | 10.58 | 628928 | 64477 | 7.02% |
| 2026-02-05 | 10.10 | 9.96 | -0.21 | -2.06% | 9.91 | 10.15 | 326784 | 32699 | 3.65% |
| 2026-02-04 | 10.15 | 10.17 | 0.03 | 0.30% | 10.05 | 10.26 | 392493 | 39864 | 4.38% |
| 2026-02-03 | 9.89 | 10.14 | 0.44 | 4.54% | 9.74 | 10.15 | 552791 | 55365 | 6.17% |
| 2026-02-02 | 9.98 | 9.70 | -0.25 | -2.51% | 9.68 | 10.08 | 394704 | 39019 | 4.41% |
| 2026-01-30 | 10.06 | 9.95 | -0.14 | -1.39% | 9.78 | 10.15 | 526755 | 52329 | 5.88% |
| 2026-01-29 | 10.35 | 10.09 | -0.42 | -4.00% | 10.04 | 10.60 | 675044 | 69206 | 7.53% |
| 2026-01-28 | 11.02 | 10.51 | -0.71 | -6.33% | 10.51 | 11.05 | 760391 | 81544 | 8.49% |
| 2026-01-27 | 10.91 | 11.22 | 0.11 | 0.99% | 10.46 | 11.52 | 947738 | 102904 | 10.58% |
| 2026-01-26 | 12.18 | 11.11 | -1.23 | -9.97% | 11.11 | 12.26 | 1137114 | 131204 | 12.69% |
| 2026-01-23 | 12.16 | 12.34 | 0.17 | 1.40% | 12.03 | 12.50 | 798955 | 97974 | 8.92% |
| 2026-01-22 | 12.59 | 12.17 | -0.47 | -3.72% | 12.13 | 12.75 | 898919 | 110339 | 10.03% |
| 2026-01-21 | 12.38 | 12.64 | 0.02 | 0.16% | 12.18 | 12.97 | 1077660 | 136403 | 12.03% |
| 2026-01-20 | 12.30 | 12.62 | 0.36 | 2.94% | 11.68 | 12.64 | 1191070 | 145247 | 13.29% |
| 2026-01-19 | 11.97 | 12.26 | 0.15 | 1.24% | 11.97 | 12.43 | 764485 | 93247 | 8.53% |
| 2026-01-16 | 12.70 | 12.11 | -0.68 | -5.32% | 12.06 | 12.80 | 1091733 | 135091 | 12.19% |
| 2026-01-15 | 12.03 | 12.79 | 0.41 | 3.31% | 11.59 | 13.10 | 1702623 | 210462 | 19.00% |
| 2026-01-14 | 12.46 | 12.38 | -0.17 | -1.35% | 12.15 | 13.08 | 1394648 | 175799 | 15.57% |
| 2026-01-13 | 13.21 | 12.55 | -0.95 | -7.04% | 12.52 | 13.88 | 1700364 | 220805 | 18.98% |
| 2026-01-12 | 13.22 | 13.50 | 0.28 | 2.12% | 12.98 | 13.93 | 2354064 | 318224 | 26.28% |
| 2026-01-09 | 12.51 | 13.22 | 0.29 | 2.24% | 12.51 | 14.08 | 2690005 | 354057 | 30.02% |
| 2026-01-08 | 13.68 | 12.93 | 0.49 | 3.94% | 12.68 | 13.68 | 3028144 | 400388 | 33.80% |
| 2026-01-07 | 12.26 | 12.44 | 1.13 | 9.99% | 12.25 | 12.44 | 677292 | 84052 | 7.56% |
| 2026-01-06 | 11.13 | 11.31 | 0.18 | 1.62% | 10.85 | 11.52 | 2130801 | 238328 | 23.78% |
| 2026-01-05 | 10.11 | 11.13 | 1.01 | 9.98% | 9.93 | 11.13 | 1616681 | 175803 | 18.04% |
| 2025-12-31 | 10.74 | 10.12 | -0.65 | -6.04% | 9.86 | 10.77 | 1530701 | 156444 | 17.09% |
| 2025-12-30 | 10.83 | 10.77 | -0.30 | -2.71% | 10.61 | 11.60 | 1834429 | 204365 | 20.48% |
| 2025-12-29 | 11.00 | 11.07 | 0.07 | 0.64% | 10.80 | 11.61 | 2041216 | 228137 | 22.78% |
| 2025-12-26 | 11.11 | 11.00 | -0.56 | -4.84% | 10.90 | 11.42 | 2048398 | 228289 | 22.86% |
| 2025-12-25 | 10.67 | 11.56 | 1.05 | 9.99% | 10.48 | 11.56 | 2326526 | 255612 | 25.97% |
| 2025-12-24 | 10.80 | 10.51 | -0.05 | -0.47% | 10.28 | 11.38 | 2875746 | 305926 | 32.10% |
| 2025-12-23 | 9.42 | 10.56 | 0.96 | 10.00% | 9.30 | 10.56 | 1467192 | 147581 | 16.38% |
| 2025-12-22 | 8.86 | 9.60 | 0.61 | 6.79% | 8.78 | 9.89 | 2100193 | 200094 | 23.44% |
| 2025-12-19 | 9.11 | 8.99 | -0.45 | -4.77% | 8.75 | 9.30 | 1423526 | 128336 | 15.89% |
| 2025-12-18 | 9.88 | 9.44 | -0.73 | -7.18% | 9.36 | 10.49 | 1572767 | 155908 | 17.55% |
| 2025-12-17 | 9.80 | 10.17 | 0.12 | 1.19% | 9.45 | 10.29 | 1630861 | 161025 | 18.20% |
| 2025-12-16 | 10.41 | 10.05 | -0.60 | -5.63% | 9.76 | 10.69 | 1926678 | 195962 | 21.50% |
| 2025-12-15 | 9.87 | 10.65 | 0.60 | 5.97% | 9.61 | 10.84 | 2555072 | 262140 | 28.52% |
| 2025-12-12 | 9.77 | 10.05 | 0.28 | 2.87% | 9.38 | 10.55 | 2833037 | 280707 | 31.62% |