当前时间：2026-06-29 23:32:29 星期一休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 9.70 | 9.12 | -1.01 | -9.97% | 9.12 | 9.85 | 679282 | 63404 | 7.58% |
| 2026-06-26 | 11.08 | 10.13 | -1.12 | -9.96% | 10.13 | 11.09 | 802298 | 83079 | 8.95% |
| 2026-06-25 | 11.85 | 11.25 | -0.70 | -5.86% | 11.07 | 11.85 | 797990 | 90819 | 8.91% |
| 2026-06-24 | 11.81 | 11.95 | -0.06 | -0.50% | 11.42 | 12.11 | 839060 | 98783 | 9.37% |
| 2026-06-23 | 11.36 | 12.01 | 0.74 | 6.57% | 11.29 | 12.13 | 1173770 | 138385 | 13.10% |
| 2026-06-22 | 11.30 | 11.27 | -0.14 | -1.23% | 10.87 | 11.44 | 606021 | 67379 | 6.76% |
| 2026-06-18 | 11.63 | 11.41 | -0.43 | -3.63% | 11.40 | 11.93 | 697083 | 80223 | 7.78% |
| 2026-06-17 | 11.40 | 11.84 | 0.24 | 2.07% | 11.35 | 11.90 | 947868 | 110764 | 10.58% |
| 2026-06-16 | 11.01 | 11.60 | 0.47 | 4.22% | 10.94 | 12.10 | 954422 | 109795 | 10.65% |
| 2026-06-15 | 10.99 | 11.13 | 0.37 | 3.44% | 10.76 | 11.18 | 641090 | 70617 | 7.16% |
| 2026-06-12 | 11.55 | 10.76 | -0.75 | -6.52% | 10.71 | 11.80 | 995122 | 111590 | 11.11% |
| 2026-06-11 | 11.00 | 11.51 | 0.14 | 1.23% | 10.90 | 11.73 | 1089718 | 123165 | 12.16% |
| 2026-06-10 | 10.90 | 11.37 | 0.20 | 1.79% | 10.86 | 12.19 | 1378214 | 157198 | 15.38% |
| 2026-06-09 | 10.62 | 11.17 | 0.70 | 6.69% | 10.55 | 11.17 | 944444 | 103319 | 10.54% |
| 2026-06-08 | 10.33 | 10.47 | -0.28 | -2.60% | 10.27 | 10.68 | 532214 | 55733 | 5.94% |
| 2026-06-05 | 10.15 | 10.75 | 0.30 | 2.87% | 9.92 | 10.96 | 930223 | 98381 | 10.38% |
| 2026-06-04 | 9.96 | 10.45 | 0.39 | 3.88% | 9.76 | 10.70 | 757785 | 78225 | 8.46% |
| 2026-06-03 | 10.29 | 10.06 | -0.26 | -2.52% | 9.90 | 10.52 | 644771 | 65962 | 7.20% |
| 2026-06-02 | 10.45 | 10.32 | -0.21 | -1.99% | 10.09 | 10.51 | 554312 | 57099 | 6.19% |
| 2026-06-01 | 10.65 | 10.53 | -0.25 | -2.32% | 10.43 | 10.89 | 730288 | 77817 | 8.15% |
| 2026-05-29 | 10.70 | 10.78 | 0.07 | 0.65% | 10.51 | 11.40 | 1302218 | 141320 | 14.53% |
| 2026-05-28 | 9.74 | 10.71 | 0.97 | 9.96% | 9.65 | 10.71 | 779121 | 81711 | 8.70% |
| 2026-05-27 | 10.20 | 9.74 | -0.67 | -6.44% | 9.70 | 10.50 | 676460 | 67192 | 7.55% |
| 2026-05-26 | 10.99 | 10.41 | -0.78 | -6.97% | 10.08 | 11.00 | 961145 | 100381 | 10.73% |
| 2026-05-25 | 10.70 | 11.19 | 0.37 | 3.42% | 10.66 | 11.69 | 1231265 | 137399 | 13.74% |
| 2026-05-22 | 10.50 | 10.82 | 0.48 | 4.64% | 10.30 | 10.85 | 1042459 | 110459 | 11.64% |
| 2026-05-21 | 10.60 | 10.34 | -0.19 | -1.80% | 10.20 | 10.89 | 1541432 | 164767 | 17.20% |
| 2026-05-20 | 9.48 | 10.53 | 0.96 | 10.03% | 9.45 | 10.53 | 923016 | 93630 | 10.30% |
| 2026-05-19 | 9.40 | 9.57 | -0.14 | -1.44% | 9.39 | 9.77 | 582993 | 55689 | 6.51% |
| 2026-05-18 | 9.35 | 9.71 | 0.60 | 6.59% | 9.12 | 10.00 | 944439 | 90936 | 10.54% |
| 2026-05-15 | 9.38 | 9.11 | -0.11 | -1.19% | 9.00 | 9.41 | 376468 | 34668 | 4.20% |
| 2026-05-14 | 9.43 | 9.22 | -0.21 | -2.23% | 9.21 | 9.54 | 284595 | 26606 | 3.18% |
| 2026-05-13 | 9.20 | 9.43 | 0.15 | 1.62% | 9.14 | 9.48 | 303008 | 28276 | 3.38% |
| 2026-05-12 | 9.36 | 9.28 | -0.15 | -1.59% | 9.11 | 9.40 | 277914 | 25611 | 3.10% |
| 2026-05-11 | 9.31 | 9.43 | 0.14 | 1.51% | 9.25 | 9.54 | 339903 | 31923 | 3.79% |
| 2026-05-08 | 9.23 | 9.29 | 0.02 | 0.22% | 9.14 | 9.32 | 248355 | 22930 | 2.77% |
| 2026-05-07 | 9.21 | 9.27 | 0.04 | 0.43% | 9.12 | 9.34 | 278919 | 25809 | 3.11% |
| 2026-05-06 | 9.06 | 9.23 | 0.19 | 2.10% | 9.05 | 9.31 | 336026 | 30953 | 3.75% |
| 2026-04-30 | 8.92 | 9.04 | 0.14 | 1.57% | 8.92 | 9.28 | 291001 | 26433 | 3.25% |
| 2026-04-29 | 8.82 | 8.90 | -0.01 | -0.11% | 8.75 | 8.97 | 260284 | 23193 | 2.91% |
| 2026-04-28 | 9.01 | 8.91 | -0.15 | -1.66% | 8.81 | 9.08 | 297109 | 26496 | 3.32% |
| 2026-04-27 | 9.10 | 9.06 | -0.15 | -1.63% | 9.02 | 9.25 | 291166 | 26510 | 3.25% |
| 2026-04-24 | 9.40 | 9.21 | -0.30 | -3.15% | 9.17 | 9.69 | 385680 | 36045 | 4.30% |
| 2026-04-23 | 9.90 | 9.51 | -0.22 | -2.26% | 9.51 | 9.98 | 444607 | 42973 | 4.96% |
| 2026-04-22 | 10.00 | 9.73 | -0.34 | -3.38% | 9.66 | 10.15 | 558515 | 54622 | 6.23% |
| 2026-04-21 | 10.30 | 10.07 | 0.28 | 2.86% | 9.81 | 10.35 | 844498 | 84301 | 9.43% |
| 2026-04-20 | 9.76 | 9.79 | 0.00 | 0.00% | 9.60 | 9.91 | 367943 | 35974 | 4.11% |
| 2026-04-17 | 9.61 | 9.79 | 0.18 | 1.87% | 9.48 | 9.80 | 331177 | 32146 | 3.70% |
| 2026-04-16 | 9.49 | 9.61 | 0.13 | 1.37% | 9.36 | 9.67 | 292315 | 27857 | 3.26% |
| 2026-04-15 | 9.80 | 9.48 | -0.22 | -2.27% | 9.46 | 9.81 | 236339 | 22744 | 2.64% |
| 2026-04-14 | 9.67 | 9.70 | 0.08 | 0.83% | 9.58 | 9.75 | 232138 | 22436 | 2.59% |
| 2026-04-13 | 9.50 | 9.62 | -0.05 | -0.52% | 9.48 | 9.64 | 221876 | 21217 | 2.48% |
| 2026-04-10 | 9.89 | 9.67 | -0.09 | -0.92% | 9.66 | 10.05 | 352832 | 34690 | 3.94% |
| 2026-04-09 | 9.85 | 9.76 | -0.25 | -2.50% | 9.74 | 9.98 | 301610 | 29673 | 3.37% |
| 2026-04-08 | 9.80 | 10.01 | 0.36 | 3.73% | 9.70 | 10.01 | 397482 | 39417 | 4.44% |
| 2026-04-07 | 9.58 | 9.65 | 0.10 | 1.05% | 9.54 | 9.79 | 241746 | 23360 | 2.70% |
| 2026-04-03 | 9.69 | 9.55 | -0.15 | -1.55% | 9.50 | 9.87 | 289490 | 27958 | 3.23% |
| 2026-04-02 | 9.78 | 9.70 | -0.14 | -1.42% | 9.67 | 9.95 | 311331 | 30446 | 3.47% |
| 2026-04-01 | 10.01 | 9.84 | -0.24 | -2.38% | 9.73 | 10.15 | 457026 | 45042 | 5.10% |
| 2026-03-31 | 10.33 | 10.08 | -0.32 | -3.08% | 10.07 | 10.38 | 368000 | 37450 | 4.11% |
| 2026-03-30 | 10.02 | 10.40 | 0.08 | 0.78% | 10.02 | 10.55 | 497052 | 51161 | 5.55% |
| 2026-03-27 | 10.00 | 10.32 | 0.33 | 3.30% | 9.91 | 10.45 | 583334 | 59683 | 6.51% |
| 2026-03-26 | 10.13 | 9.99 | -0.35 | -3.38% | 9.94 | 10.33 | 572411 | 57839 | 6.39% |
| 2026-03-25 | 10.34 | 10.34 | 0.94 | 10.00% | 10.34 | 10.34 | 217608 | 22500 | 2.43% |
| 2026-03-24 | 9.34 | 9.40 | 0.34 | 3.75% | 9.02 | 9.42 | 364774 | 33600 | 4.07% |
| 2026-03-23 | 9.37 | 9.06 | -0.63 | -6.50% | 8.98 | 9.54 | 466859 | 43152 | 5.21% |