顺鑫农业 (000860) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-05-07	12.61	12.44	-0.15	-1.19%	12.43	12.68	66995	8381	0.90%
2026-05-06	12.60	12.59	-0.11	-0.87%	12.55	12.76	67574	8555	0.91%
2026-04-30	12.75	12.70	-0.05	-0.39%	12.67	12.82	68791	8753	0.93%
2026-04-29	12.41	12.75	0.29	2.33%	12.38	12.94	94776	12097	1.28%
2026-04-28	12.38	12.46	0.03	0.24%	12.20	12.48	63757	7875	0.86%
2026-04-27	12.64	12.43	-0.25	-1.97%	12.40	12.68	66226	8257	0.89%
2026-04-24	12.80	12.68	-0.22	-1.71%	12.63	12.86	56177	7145	0.76%
2026-04-23	12.76	12.90	0.14	1.10%	12.76	13.04	83677	10810	1.13%
2026-04-22	12.74	12.76	-0.04	-0.31%	12.73	12.83	30111	3842	0.41%
2026-04-21	12.89	12.80	-0.08	-0.62%	12.78	12.97	37152	4770	0.50%
2026-04-20	12.89	12.88	-0.03	-0.23%	12.83	12.94	37205	4794	0.50%
2026-04-17	12.99	12.91	-0.10	-0.77%	12.78	12.99	57392	7377	0.77%
2026-04-16	13.02	13.01	-0.02	-0.15%	12.96	13.07	43652	5678	0.59%
2026-04-15	13.03	13.03	-0.02	-0.15%	12.96	13.07	47576	6187	0.64%
2026-04-14	12.92	13.05	0.14	1.08%	12.89	13.10	66388	8642	0.90%
2026-04-13	12.81	12.91	0.06	0.47%	12.77	12.97	55604	7172	0.75%
2026-04-10	12.83	12.85	0.06	0.47%	12.82	12.93	36760	4736	0.50%
2026-04-09	12.95	12.79	-0.22	-1.69%	12.78	12.97	44516	5723	0.60%
2026-04-08	12.90	13.01	0.26	2.04%	12.86	13.03	57295	7421	0.77%
2026-04-07	12.62	12.75	0.11	0.87%	12.61	12.79	34862	4436	0.47%
2026-04-03	12.89	12.64	-0.26	-2.02%	12.64	12.92	44725	5688	0.60%
2026-04-02	12.93	12.90	-0.03	-0.23%	12.87	13.03	50146	6489	0.68%
2026-04-01	12.96	12.93	0.05	0.39%	12.86	13.01	47624	6165	0.64%
2026-03-31	13.17	12.88	0.00	0.00%	12.83	13.19	61858	8050	0.83%
2026-03-30	12.72	12.88	-0.01	-0.08%	12.71	12.93	40989	5255	0.55%
2026-03-27	12.68	12.89	0.11	0.86%	12.61	12.93	44976	5769	0.61%
2026-03-26	13.02	12.78	-0.23	-1.77%	12.76	13.07	58249	7507	0.79%
2026-03-25	13.00	13.01	0.02	0.15%	12.97	13.10	63531	8279	0.86%
2026-03-24	13.05	12.99	0.13	1.01%	12.81	13.07	51958	6720	0.70%
2026-03-23	13.41	12.86	-0.73	-5.37%	12.84	13.43	104472	13651	1.41%
2026-03-20	13.81	13.59	-0.22	-1.59%	13.59	13.87	58577	8031	0.79%
2026-03-19	13.95	13.81	-0.23	-1.64%	13.79	14.02	74478	10334	1.00%
2026-03-18	14.12	14.04	-0.08	-0.57%	13.98	14.16	52765	7397	0.71%
2026-03-17	14.20	14.12	-0.13	-0.91%	14.10	14.29	60196	8543	0.81%
2026-03-16	14.10	14.25	0.12	0.85%	14.06	14.38	104613	14919	1.41%
2026-03-13	14.04	14.13	0.06	0.43%	14.01	14.18	74270	10493	1.00%
2026-03-12	14.04	14.07	0.00	0.00%	13.97	14.13	62350	8748	0.84%
2026-03-11	14.11	14.07	-0.04	-0.28%	14.02	14.18	63132	8890	0.85%
2026-03-10	14.06	14.11	0.06	0.43%	14.01	14.14	48117	6779	0.65%
2026-03-09	13.95	14.05	-0.04	-0.28%	13.90	14.06	58348	8156	0.79%
2026-03-06	13.92	14.09	0.13	0.93%	13.92	14.13	59191	8310	0.80%
2026-03-05	13.98	13.96	0.04	0.29%	13.90	14.07	51532	7193	0.69%
2026-03-04	14.12	13.92	-0.23	-1.63%	13.91	14.12	63977	8949	0.86%
2026-03-03	14.06	14.15	0.05	0.35%	13.91	14.26	111780	15735	1.51%
2026-03-02	14.38	14.10	-0.41	-2.83%	14.04	14.39	140846	19940	1.90%
2026-02-27	14.48	14.51	0.06	0.42%	14.45	14.52	44265	6408	0.60%
2026-02-26	14.56	14.45	-0.11	-0.76%	14.43	14.57	69102	9993	0.93%
2026-02-25	14.45	14.56	0.13	0.90%	14.44	14.62	63547	9253	0.86%
2026-02-24	14.51	14.43	0.01	0.07%	14.40	14.55	56986	8234	0.77%
2026-02-13	14.55	14.42	-0.10	-0.69%	14.41	14.60	60098	8722	0.81%
2026-02-12	14.66	14.52	-0.15	-1.02%	14.51	14.67	75643	11019	1.02%
2026-02-11	14.71	14.67	-0.03	-0.20%	14.66	14.73	55148	8099	0.74%
2026-02-10	14.82	14.70	-0.12	-0.81%	14.68	14.82	84035	12364	1.13%
2026-02-09	14.76	14.82	0.07	0.47%	14.72	14.85	89092	13184	1.20%
2026-02-06	14.90	14.75	-0.25	-1.67%	14.71	14.95	137254	20292	1.85%
2026-02-05	14.90	15.00	0.01	0.07%	14.88	15.15	161461	24290	2.18%
2026-02-04	14.87	14.99	0.10	0.67%	14.73	15.03	171579	25565	2.31%
2026-02-03	14.82	14.89	-0.10	-0.67%	14.73	15.09	172725	25672	2.33%
2026-02-02	14.70	14.99	0.14	0.94%	14.56	15.45	266365	40090	3.59%
2026-01-30	15.30	14.85	-1.05	-6.60%	14.81	15.30	385235	57858	5.19%
2026-01-29	14.45	15.90	1.44	9.96%	14.38	15.90	575402	87842	7.76%
2026-01-28	14.41	14.46	0.04	0.28%	14.30	14.69	145815	21087	1.97%