顺鑫农业 (000860) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2026-06-22	10.00	10.13	0.08	0.80%	9.84	10.15	89331	8935	1.20%
2026-06-18	10.14	10.05	-0.10	-0.99%	9.92	10.20	90538	9066	1.22%
2026-06-17	10.36	10.15	-0.22	-2.12%	10.07	10.40	65183	6631	0.88%
2026-06-16	10.52	10.37	-0.20	-1.89%	10.33	10.53	49001	5082	0.66%
2026-06-15	10.46	10.57	0.12	1.15%	10.43	10.66	63479	6691	0.86%
2026-06-12	10.32	10.45	0.18	1.75%	10.27	10.56	77622	8092	1.05%
2026-06-11	10.35	10.27	-0.12	-1.15%	10.19	10.38	64442	6622	0.87%
2026-06-10	10.36	10.39	0.02	0.19%	10.27	10.44	65245	6764	0.88%
2026-06-09	10.60	10.37	-0.22	-2.08%	10.34	10.60	66424	6911	0.90%
2026-06-08	10.70	10.59	-0.17	-1.58%	10.48	10.90	72001	7676	0.97%
2026-06-05	10.69	10.76	0.08	0.75%	10.69	10.95	65637	7088	0.88%
2026-06-04	11.04	10.68	-0.37	-3.35%	10.66	11.18	89128	9663	1.20%
2026-06-03	11.14	11.05	-0.17	-1.52%	10.95	11.22	99803	11022	1.35%
2026-06-02	11.45	11.22	-0.29	-2.52%	11.21	11.67	117699	13406	1.59%
2026-06-01	11.38	11.51	0.01	0.09%	11.24	11.53	94019	10729	1.27%
2026-05-29	11.01	11.50	0.48	4.36%	10.96	11.65	179655	20463	2.42%
2026-05-28	11.24	11.02	-0.33	-2.91%	10.95	11.27	92181	10225	1.24%
2026-05-27	11.15	11.35	0.15	1.34%	10.95	11.68	180611	20366	2.43%
2026-05-26	11.29	11.20	-0.15	-1.32%	11.10	11.45	85670	9653	1.15%
2026-05-25	11.18	11.35	0.13	1.16%	11.12	11.49	111396	12616	1.50%
2026-05-22	11.54	11.22	-0.32	-2.77%	11.22	11.60	92209	10446	1.24%
2026-05-21	11.62	11.54	-0.12	-1.03%	11.43	11.85	90125	10502	1.22%
2026-05-20	11.81	11.66	-0.20	-1.69%	11.64	11.92	76839	9027	1.04%
2026-05-19	11.77	11.86	0.08	0.68%	11.77	11.93	48854	5794	0.66%
2026-05-18	11.99	11.78	-0.26	-2.16%	11.76	12.02	72542	8587	0.98%
2026-05-15	12.36	12.04	-0.42	-3.37%	12.02	12.36	94830	11501	1.28%
2026-05-14	12.25	12.46	0.20	1.63%	11.97	12.88	190675	23560	2.57%
2026-05-13	12.32	12.26	-0.05	-0.41%	12.22	12.36	57013	6987	0.77%
2026-05-12	12.55	12.31	-0.24	-1.91%	12.30	12.56	71749	8887	0.97%
2026-05-11	12.49	12.55	0.07	0.56%	12.38	12.61	69041	8643	0.93%
2026-05-08	12.43	12.48	0.04	0.32%	12.41	12.58	57781	7226	0.78%
2026-05-07	12.61	12.44	-0.15	-1.19%	12.43	12.68	66995	8381	0.90%
2026-05-06	12.60	12.59	-0.11	-0.87%	12.55	12.76	67574	8555	0.91%
2026-04-30	12.75	12.70	-0.05	-0.39%	12.67	12.82	68791	8753	0.93%
2026-04-29	12.41	12.75	0.29	2.33%	12.38	12.94	94776	12097	1.28%
2026-04-28	12.38	12.46	0.03	0.24%	12.20	12.48	63757	7875	0.86%
2026-04-27	12.64	12.43	-0.25	-1.97%	12.40	12.68	66226	8257	0.89%
2026-04-24	12.80	12.68	-0.22	-1.71%	12.63	12.86	56177	7145	0.76%
2026-04-23	12.76	12.90	0.14	1.10%	12.76	13.04	83677	10810	1.13%
2026-04-22	12.74	12.76	-0.04	-0.31%	12.73	12.83	30111	3842	0.41%
2026-04-21	12.89	12.80	-0.08	-0.62%	12.78	12.97	37152	4770	0.50%
2026-04-20	12.89	12.88	-0.03	-0.23%	12.83	12.94	37205	4794	0.50%
2026-04-17	12.99	12.91	-0.10	-0.77%	12.78	12.99	57392	7377	0.77%
2026-04-16	13.02	13.01	-0.02	-0.15%	12.96	13.07	43652	5678	0.59%
2026-04-15	13.03	13.03	-0.02	-0.15%	12.96	13.07	47576	6187	0.64%
2026-04-14	12.92	13.05	0.14	1.08%	12.89	13.10	66388	8642	0.90%
2026-04-13	12.81	12.91	0.06	0.47%	12.77	12.97	55604	7172	0.75%
2026-04-10	12.83	12.85	0.06	0.47%	12.82	12.93	36760	4736	0.50%
2026-04-09	12.95	12.79	-0.22	-1.69%	12.78	12.97	44516	5723	0.60%
2026-04-08	12.90	13.01	0.26	2.04%	12.86	13.03	57295	7421	0.77%
2026-04-07	12.62	12.75	0.11	0.87%	12.61	12.79	34862	4436	0.47%
2026-04-03	12.89	12.64	-0.26	-2.02%	12.64	12.92	44725	5688	0.60%
2026-04-02	12.93	12.90	-0.03	-0.23%	12.87	13.03	50146	6489	0.68%
2026-04-01	12.96	12.93	0.05	0.39%	12.86	13.01	47624	6165	0.64%
2026-03-31	13.17	12.88	0.00	0.00%	12.83	13.19	61858	8050	0.83%
2026-03-30	12.72	12.88	-0.01	-0.08%	12.71	12.93	40989	5255	0.55%
2026-03-27	12.68	12.89	0.11	0.86%	12.61	12.93	44976	5769	0.61%
2026-03-26	13.02	12.78	-0.23	-1.77%	12.76	13.07	58249	7507	0.79%
2026-03-25	13.00	13.01	0.02	0.15%	12.97	13.10	63531	8279	0.86%
2026-03-24	13.05	12.99	0.13	1.01%	12.81	13.07	51958	6720	0.70%
2026-03-23	13.41	12.86	-0.73	-5.37%	12.84	13.43	104472	13651	1.41%
2026-03-20	13.81	13.59	-0.22	-1.59%	13.59	13.87	58577	8031	0.79%
2026-03-19	13.95	13.81	-0.23	-1.64%	13.79	14.02	74478	10334	1.00%
2026-03-18	14.12	14.04	-0.08	-0.57%	13.98	14.16	52765	7397	0.71%
2026-03-17	14.20	14.12	-0.13	-0.91%	14.10	14.29	60196	8543	0.81%
2026-03-16	14.10	14.25	0.12	0.85%	14.06	14.38	104613	14919	1.41%