顺鑫农业 (000860) - 历史交易数据

日期	今开	现价	涨跌	涨幅	最低	最高	成交量	成交额	换手率
2025-10-31	15.55	15.67	0.11	0.71%	15.50	15.70	84037	13149	1.13%
2025-10-30	15.52	15.56	-0.04	-0.26%	15.47	15.65	73083	11380	0.99%
2025-10-29	15.66	15.60	-0.09	-0.57%	15.56	15.69	67354	10503	0.91%
2025-10-28	15.67	15.69	0.01	0.06%	15.60	15.75	63990	10040	0.86%
2025-10-27	15.58	15.68	0.10	0.64%	15.56	15.70	60483	9460	0.82%
2025-10-24	15.68	15.58	-0.11	-0.70%	15.56	15.74	70759	11061	0.95%
2025-10-23	15.50	15.69	0.05	0.32%	15.50	15.71	60438	9438	0.81%
2025-10-22	15.58	15.64	0.02	0.13%	15.58	15.71	48986	7671	0.66%
2025-10-21	15.56	15.62	0.05	0.32%	15.52	15.65	56289	8778	0.76%
2025-10-20	15.55	15.57	0.04	0.26%	15.49	15.59	48881	7592	0.66%
2025-10-17	15.69	15.53	-0.19	-1.21%	15.49	15.73	75927	11831	1.02%
2025-10-16	15.74	15.72	-0.04	-0.25%	15.65	15.79	64343	10111	0.87%
2025-10-15	15.69	15.76	0.05	0.32%	15.59	15.80	83321	13101	1.12%
2025-10-14	15.57	15.71	0.19	1.22%	15.53	15.78	105799	16585	1.43%
2025-10-13	15.45	15.52	-0.18	-1.15%	15.39	15.59	81329	12605	1.10%
2025-10-10	15.60	15.70	0.10	0.64%	15.56	15.73	80621	12640	1.09%
2025-10-09	15.57	15.60	0.03	0.19%	15.42	15.60	79398	12310	1.07%
2025-09-30	15.61	15.57	-0.09	-0.57%	15.56	15.67	60800	9488	0.82%
2025-09-29	15.56	15.66	0.10	0.64%	15.36	15.73	78953	12278	1.06%
2025-09-26	15.52	15.56	0.03	0.19%	15.48	15.64	55154	8584	0.74%
2025-09-25	15.65	15.53	-0.13	-0.83%	15.52	15.68	61246	9557	0.83%
2025-09-24	15.55	15.66	0.07	0.45%	15.53	15.66	56295	8794	0.76%
2025-09-23	15.77	15.59	-0.21	-1.33%	15.45	15.80	84488	13159	1.14%
2025-09-22	15.92	15.80	-0.20	-1.25%	15.76	15.95	61797	9778	0.83%
2025-09-19	15.86	16.00	0.12	0.76%	15.71	16.00	99932	15835	1.35%
2025-09-18	16.10	15.88	-0.22	-1.37%	15.82	16.10	140704	22487	1.90%
2025-09-17	16.20	16.10	-0.09	-0.56%	16.07	16.25	94163	15169	1.27%
2025-09-16	16.20	16.19	0.01	0.06%	16.07	16.26	85636	13824	1.15%
2025-09-15	16.20	16.18	-0.04	-0.25%	16.10	16.22	75804	12253	1.02%
2025-09-12	16.38	16.22	-0.21	-1.28%	16.22	16.49	118207	19278	1.59%
2025-09-11	16.12	16.43	0.28	1.73%	16.07	16.43	142424	23217	1.92%
2025-09-10	16.24	16.15	-0.12	-0.74%	16.10	16.34	97193	15745	1.31%
2025-09-09	16.32	16.27	-0.12	-0.73%	16.12	16.35	95046	15436	1.28%
2025-09-08	16.23	16.39	0.18	1.11%	16.18	16.50	131285	21480	1.77%
2025-09-05	16.06	16.21	0.13	0.81%	15.94	16.21	105126	16925	1.42%
2025-09-04	15.91	16.08	0.16	1.01%	15.85	16.17	122690	19633	1.65%
2025-09-03	16.23	15.92	-0.31	-1.91%	15.87	16.43	140535	22569	1.89%
2025-09-02	16.40	16.23	-0.17	-1.04%	16.16	16.67	163900	26792	2.21%
2025-09-01	16.47	16.40	-0.03	-0.18%	16.22	16.56	133358	21887	1.80%
2025-08-29	16.35	16.43	0.07	0.43%	16.35	16.76	185916	30777	2.51%
2025-08-28	16.48	16.36	-0.14	-0.85%	16.10	16.64	202131	33029	2.72%
2025-08-27	16.93	16.50	-0.61	-3.57%	16.49	17.08	265719	44598	3.58%
2025-08-26	16.89	17.11	0.12	0.71%	16.80	17.30	345902	59200	4.66%
2025-08-25	16.42	16.99	0.60	3.66%	16.33	17.11	407031	68292	5.49%
2025-08-22	16.35	16.39	0.07	0.43%	16.23	16.40	150187	24499	2.02%
2025-08-21	16.58	16.32	-0.18	-1.09%	16.25	16.64	201042	32919	2.71%
2025-08-20	16.08	16.50	0.37	2.29%	15.98	16.64	335975	55136	4.53%
2025-08-19	15.95	16.13	0.18	1.13%	15.90	16.29	249730	40319	3.37%
2025-08-18	15.86	15.95	0.11	0.69%	15.85	15.99	143803	22922	1.94%
2025-08-15	15.73	15.84	0.07	0.44%	15.72	15.87	94203	14890	1.27%
2025-08-14	15.95	15.77	-0.16	-1.00%	15.75	16.05	119522	19007	1.61%
2025-08-13	15.95	15.93	0.02	0.13%	15.81	15.96	99908	15868	1.35%
2025-08-12	15.93	15.91	-0.03	-0.19%	15.85	16.04	100208	15991	1.35%
2025-08-11	15.79	15.94	0.14	0.89%	15.77	15.98	114708	18250	1.55%
2025-08-08	15.85	15.80	-0.05	-0.32%	15.78	15.88	54081	8551	0.73%
2025-08-07	15.86	15.85	-0.01	-0.06%	15.81	15.91	65755	10429	0.89%
2025-08-06	15.88	15.86	-0.01	-0.06%	15.75	15.88	61483	9727	0.83%
2025-08-05	15.83	15.87	0.04	0.25%	15.82	15.89	61133	9691	0.82%
2025-08-04	15.83	15.83	0.00	0.00%	15.73	15.85	58346	9205	0.79%
2025-08-01	15.70	15.83	0.10	0.64%	15.70	15.86	78069	12340	1.05%
2025-07-31	15.99	15.73	-0.28	-1.75%	15.69	15.99	135188	21373	1.82%
2025-07-30	15.91	16.01	0.09	0.57%	15.88	16.15	160714	25797	2.17%
2025-07-29	15.90	15.92	-0.03	-0.19%	15.75	15.99	107971	17105	1.46%
2025-07-28	16.06	15.95	-0.10	-0.62%	15.84	16.07	124414	19811	1.68%
2025-07-25	16.20	16.05	-0.13	-0.80%	16.02	16.24	152465	24542	2.06%
2025-07-24	15.91	16.18	0.26	1.63%	15.91	16.19	179744	28932	2.42%