当前时间：2026-06-10 14:31:54 星期三交易中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 7.84 | 7.59 | -0.21 | -2.69% | 7.51 | 7.90 | 83295 | 6360 | 2.74% |
| 2026-06-08 | 7.81 | 7.80 | -0.14 | -1.76% | 7.69 | 8.05 | 62200 | 4909 | 2.05% |
| 2026-06-05 | 7.93 | 7.94 | 0.01 | 0.13% | 7.80 | 8.03 | 53012 | 4195 | 1.75% |
| 2026-06-04 | 8.11 | 7.93 | -0.21 | -2.58% | 7.87 | 8.13 | 60013 | 4788 | 1.98% |
| 2026-06-03 | 8.16 | 8.14 | -0.04 | -0.49% | 8.03 | 8.27 | 59817 | 4858 | 1.97% |
| 2026-06-02 | 8.28 | 8.18 | -0.11 | -1.33% | 7.92 | 8.36 | 134321 | 10927 | 4.42% |
| 2026-06-01 | 7.89 | 8.29 | 0.35 | 4.41% | 7.80 | 8.32 | 75713 | 6174 | 2.49% |
| 2026-05-29 | 7.81 | 7.94 | 0.16 | 2.06% | 7.79 | 8.11 | 89347 | 7148 | 2.94% |
| 2026-05-28 | 7.79 | 7.78 | -0.07 | -0.89% | 7.70 | 7.92 | 47205 | 3682 | 1.55% |
| 2026-05-27 | 8.09 | 7.85 | -0.27 | -3.33% | 7.80 | 8.09 | 73011 | 5750 | 2.40% |
| 2026-05-26 | 8.31 | 8.12 | -0.14 | -1.69% | 7.94 | 8.31 | 69361 | 5572 | 2.28% |
| 2026-05-25 | 8.22 | 8.26 | 0.01 | 0.12% | 8.11 | 8.41 | 90634 | 7494 | 2.99% |
| 2026-05-22 | 8.34 | 8.25 | -0.01 | -0.12% | 8.17 | 8.38 | 70198 | 5776 | 2.31% |
| 2026-05-21 | 8.66 | 8.26 | -0.40 | -4.62% | 8.22 | 8.67 | 104097 | 8754 | 3.43% |
| 2026-05-20 | 8.76 | 8.66 | -0.11 | -1.25% | 8.54 | 8.82 | 83119 | 7202 | 2.74% |
| 2026-05-19 | 8.44 | 8.77 | 0.36 | 4.28% | 8.41 | 8.85 | 150684 | 13063 | 4.96% |
| 2026-05-18 | 8.22 | 8.41 | 0.19 | 2.31% | 8.13 | 8.55 | 148969 | 12498 | 4.91% |
| 2026-05-15 | 8.70 | 8.22 | -0.85 | -9.37% | 8.16 | 8.73 | 211184 | 17525 | 6.96% |
| 2026-05-14 | 10.00 | 9.87 | -0.08 | -0.80% | 9.50 | 10.00 | 233516 | 22560 | 7.69% |
| 2026-05-13 | 9.65 | 9.95 | 0.27 | 2.79% | 9.65 | 10.30 | 218475 | 21702 | 7.20% |
| 2026-05-12 | 9.77 | 9.68 | -0.17 | -1.73% | 9.50 | 9.78 | 168171 | 16183 | 5.54% |
| 2026-05-11 | 9.60 | 9.85 | 0.51 | 5.46% | 9.43 | 9.96 | 285317 | 27628 | 9.40% |
| 2026-05-08 | 9.15 | 9.34 | 0.18 | 1.97% | 9.12 | 9.43 | 188097 | 17554 | 6.20% |
| 2026-05-07 | 9.26 | 9.16 | -0.17 | -1.82% | 9.12 | 9.41 | 201842 | 18599 | 6.65% |
| 2026-05-06 | 9.65 | 9.33 | -0.08 | -0.85% | 9.16 | 9.70 | 362823 | 33929 | 11.95% |
| 2026-04-30 | 8.86 | 9.41 | 0.86 | 10.06% | 8.86 | 9.41 | 232810 | 21593 | 7.67% |
| 2026-04-29 | 8.42 | 8.55 | 0.13 | 1.54% | 8.37 | 8.59 | 98199 | 8369 | 3.23% |
| 2026-04-28 | 8.32 | 8.42 | 0.06 | 0.72% | 8.28 | 8.45 | 95450 | 8002 | 3.14% |
| 2026-04-27 | 8.39 | 8.36 | -0.02 | -0.24% | 8.20 | 8.45 | 107337 | 8916 | 3.54% |
| 2026-04-24 | 8.24 | 8.38 | 0.11 | 1.33% | 8.21 | 8.40 | 113730 | 9496 | 3.75% |
| 2026-04-23 | 8.25 | 8.27 | -0.01 | -0.12% | 8.10 | 8.42 | 144034 | 11908 | 4.74% |
| 2026-04-22 | 8.53 | 8.28 | -0.28 | -3.27% | 8.20 | 8.58 | 206679 | 17121 | 6.81% |
| 2026-04-21 | 8.10 | 8.56 | 0.45 | 5.55% | 8.10 | 8.92 | 264528 | 22530 | 8.71% |
| 2026-04-20 | 8.04 | 8.11 | 0.10 | 1.25% | 8.01 | 8.12 | 50862 | 4102 | 1.68% |
| 2026-04-17 | 8.08 | 8.01 | -0.07 | -0.87% | 7.99 | 8.09 | 49017 | 3932 | 1.61% |
| 2026-04-16 | 7.98 | 8.08 | 0.10 | 1.25% | 7.93 | 8.09 | 53177 | 4261 | 1.75% |
| 2026-04-15 | 8.17 | 7.98 | -0.13 | -1.60% | 7.97 | 8.17 | 63352 | 5079 | 2.09% |
| 2026-04-14 | 8.10 | 8.11 | -0.02 | -0.25% | 8.04 | 8.15 | 63783 | 5157 | 2.10% |
| 2026-04-13 | 8.17 | 8.13 | -0.03 | -0.37% | 8.04 | 8.22 | 74219 | 6006 | 2.44% |
| 2026-04-10 | 8.09 | 8.16 | 0.10 | 1.24% | 8.01 | 8.19 | 72667 | 5913 | 2.39% |
| 2026-04-09 | 8.01 | 8.06 | 0.05 | 0.62% | 7.92 | 8.13 | 62995 | 5077 | 2.07% |
| 2026-04-08 | 8.04 | 8.01 | 0.07 | 0.88% | 7.96 | 8.07 | 80477 | 6443 | 2.65% |
| 2026-04-07 | 7.67 | 7.94 | 0.28 | 3.66% | 7.65 | 8.04 | 124904 | 9887 | 4.11% |
| 2026-04-03 | 7.75 | 7.66 | -0.03 | -0.39% | 7.63 | 7.86 | 121409 | 9381 | 4.00% |
| 2026-04-02 | 7.90 | 7.69 | -0.09 | -1.16% | 7.62 | 7.95 | 106732 | 8226 | 3.52% |
| 2026-04-01 | 8.23 | 7.78 | 0.08 | 1.04% | 7.73 | 8.23 | 171861 | 13537 | 5.66% |
| 2026-03-31 | 7.72 | 7.70 | -0.02 | -0.26% | 7.68 | 7.90 | 55870 | 4362 | 1.84% |
| 2026-03-30 | 7.48 | 7.72 | 0.22 | 2.93% | 7.43 | 7.75 | 60009 | 4587 | 1.98% |
| 2026-03-27 | 7.30 | 7.50 | 0.09 | 1.21% | 7.26 | 7.52 | 40505 | 3020 | 1.33% |
| 2026-03-26 | 7.48 | 7.41 | -0.06 | -0.80% | 7.37 | 7.58 | 47963 | 3578 | 1.58% |
| 2026-03-25 | 7.40 | 7.47 | 0.12 | 1.63% | 7.32 | 7.48 | 52863 | 3930 | 1.74% |
| 2026-03-24 | 7.12 | 7.35 | 0.36 | 5.15% | 7.04 | 7.35 | 73848 | 5329 | 2.43% |
| 2026-03-23 | 7.40 | 6.99 | -0.53 | -7.05% | 6.88 | 7.53 | 90971 | 6501 | 3.00% |
| 2026-03-20 | 7.73 | 7.52 | -0.17 | -2.21% | 7.46 | 7.76 | 48109 | 3648 | 1.58% |
| 2026-03-19 | 7.87 | 7.69 | -0.24 | -3.03% | 7.65 | 7.93 | 42011 | 3260 | 1.38% |
| 2026-03-18 | 7.84 | 7.93 | 0.11 | 1.41% | 7.77 | 7.95 | 40574 | 3193 | 1.34% |
| 2026-03-17 | 7.97 | 7.82 | -0.15 | -1.88% | 7.80 | 8.03 | 37936 | 3005 | 1.25% |
| 2026-03-16 | 7.91 | 7.97 | 0.03 | 0.38% | 7.86 | 8.02 | 46378 | 3681 | 1.53% |
| 2026-03-13 | 7.93 | 7.94 | 0.03 | 0.38% | 7.88 | 8.03 | 31751 | 2530 | 1.05% |
| 2026-03-12 | 8.01 | 7.91 | -0.06 | -0.75% | 7.90 | 8.07 | 40486 | 3229 | 1.33% |
| 2026-03-11 | 8.03 | 7.97 | -0.07 | -0.87% | 7.95 | 8.14 | 43443 | 3476 | 1.43% |
| 2026-03-10 | 7.95 | 8.04 | 0.14 | 1.77% | 7.90 | 8.09 | 45313 | 3628 | 1.49% |
| 2026-03-09 | 7.93 | 7.90 | -0.07 | -0.88% | 7.82 | 8.02 | 58870 | 4647 | 1.94% |
| 2026-03-06 | 7.76 | 7.97 | 0.22 | 2.84% | 7.71 | 7.98 | 40943 | 3226 | 1.35% |
| 2026-03-05 | 7.79 | 7.75 | 0.10 | 1.31% | 7.68 | 7.84 | 43928 | 3407 | 1.45% |
| 2026-03-04 | 7.74 | 7.65 | -0.08 | -1.03% | 7.55 | 7.75 | 54179 | 4141 | 1.78% |
| 2026-03-03 | 7.93 | 7.73 | -0.19 | -2.40% | 7.71 | 8.02 | 53720 | 4217 | 1.77% |
| 2026-03-02 | 8.10 | 7.92 | -0.21 | -2.58% | 7.79 | 8.10 | 64446 | 5118 | 2.12% |