当前时间：2026-09-17 11:41:37 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-16 | 7.18 | 7.19 | 0.03 | 0.42% | 7.09 | 7.24 | 49224 | 3538 | 1.62% |
| 2026-09-15 | 7.34 | 7.16 | -0.19 | -2.59% | 7.15 | 7.37 | 48195 | 3477 | 1.59% |
| 2026-09-14 | 7.25 | 7.35 | 0.08 | 1.10% | 7.23 | 7.46 | 42482 | 3129 | 1.40% |
| 2026-09-11 | 7.43 | 7.27 | -0.20 | -2.68% | 7.26 | 7.45 | 44228 | 3233 | 1.46% |
| 2026-09-10 | 7.58 | 7.47 | -0.12 | -1.58% | 7.45 | 7.59 | 41153 | 3087 | 1.36% |
| 2026-09-09 | 7.67 | 7.59 | -0.07 | -0.91% | 7.54 | 7.67 | 32185 | 2441 | 1.06% |
| 2026-09-08 | 7.52 | 7.66 | 0.10 | 1.32% | 7.52 | 7.68 | 36758 | 2798 | 1.21% |
| 2026-09-07 | 7.51 | 7.56 | 0.04 | 0.53% | 7.50 | 7.59 | 38698 | 2925 | 1.27% |
| 2026-09-04 | 7.58 | 7.52 | -0.04 | -0.53% | 7.50 | 7.61 | 39992 | 3026 | 1.32% |
| 2026-09-03 | 7.65 | 7.56 | -0.09 | -1.18% | 7.53 | 7.78 | 45791 | 3476 | 1.51% |
| 2026-09-02 | 7.74 | 7.65 | -0.10 | -1.29% | 7.63 | 7.75 | 46262 | 3545 | 1.52% |
| 2026-09-01 | 7.75 | 7.75 | 0.06 | 0.78% | 7.70 | 7.81 | 50131 | 3886 | 1.65% |
| 2026-08-31 | 7.62 | 7.69 | 0.06 | 0.79% | 7.57 | 7.72 | 51468 | 3943 | 1.69% |
| 2026-08-28 | 7.50 | 7.63 | 0.14 | 1.87% | 7.48 | 7.67 | 49673 | 3781 | 1.64% |
| 2026-08-27 | 7.52 | 7.49 | -0.05 | -0.66% | 7.46 | 7.55 | 34510 | 2585 | 1.14% |
| 2026-08-26 | 7.49 | 7.54 | 0.02 | 0.27% | 7.42 | 7.59 | 38040 | 2851 | 1.25% |
| 2026-08-25 | 7.32 | 7.52 | 0.16 | 2.17% | 7.32 | 7.53 | 44995 | 3354 | 1.48% |
| 2026-08-24 | 7.32 | 7.36 | 0.02 | 0.27% | 7.28 | 7.40 | 59260 | 4348 | 1.95% |
| 2026-08-21 | 7.36 | 7.34 | -0.27 | -3.55% | 7.10 | 7.43 | 103519 | 7496 | 3.41% |
| 2026-08-20 | 7.60 | 7.61 | 0.04 | 0.53% | 7.52 | 7.65 | 44860 | 3401 | 1.48% |
| 2026-08-19 | 7.68 | 7.57 | -0.10 | -1.30% | 7.50 | 7.69 | 55980 | 4240 | 1.84% |
| 2026-08-18 | 7.66 | 7.67 | -0.02 | -0.26% | 7.59 | 7.83 | 49220 | 3782 | 1.62% |
| 2026-08-17 | 7.52 | 7.69 | 0.16 | 2.12% | 7.41 | 7.70 | 64281 | 4884 | 2.12% |
| 2026-08-14 | 7.48 | 7.53 | 0.04 | 0.53% | 7.43 | 7.58 | 45407 | 3413 | 1.50% |
| 2026-08-13 | 7.61 | 7.49 | -0.12 | -1.58% | 7.49 | 7.65 | 49606 | 3739 | 1.63% |
| 2026-08-12 | 7.59 | 7.61 | 0.02 | 0.26% | 7.53 | 7.66 | 40629 | 3087 | 1.34% |
| 2026-08-11 | 7.55 | 7.59 | 0.05 | 0.66% | 7.54 | 7.66 | 55683 | 4235 | 1.83% |
| 2026-08-10 | 7.26 | 7.54 | 0.28 | 3.86% | 7.21 | 7.56 | 79317 | 5916 | 2.61% |
| 2026-08-07 | 7.26 | 7.26 | 0.01 | 0.14% | 7.16 | 7.27 | 39715 | 2865 | 1.31% |
| 2026-08-06 | 7.27 | 7.25 | -0.03 | -0.41% | 7.15 | 7.30 | 55965 | 4041 | 1.84% |
| 2026-08-05 | 7.31 | 7.28 | -0.03 | -0.41% | 7.22 | 7.33 | 64740 | 4701 | 2.13% |
| 2026-08-04 | 7.45 | 7.31 | -0.13 | -1.75% | 7.25 | 7.52 | 73743 | 5400 | 2.43% |
| 2026-08-03 | 7.24 | 7.44 | 0.23 | 3.19% | 7.16 | 7.49 | 78710 | 5803 | 2.59% |
| 2026-07-31 | 7.09 | 7.21 | 0.16 | 2.27% | 7.00 | 7.22 | 78488 | 5590 | 2.59% |
| 2026-07-30 | 7.06 | 7.05 | 0.01 | 0.14% | 7.00 | 7.22 | 85050 | 6050 | 2.80% |
| 2026-07-29 | 6.86 | 7.04 | 0.24 | 3.53% | 6.82 | 7.25 | 101242 | 7144 | 3.33% |
| 2026-07-28 | 6.68 | 6.80 | 0.10 | 1.49% | 6.66 | 6.81 | 57309 | 3881 | 1.89% |
| 2026-07-27 | 6.60 | 6.70 | 0.09 | 1.36% | 6.58 | 6.71 | 54427 | 3629 | 1.79% |
| 2026-07-24 | 6.69 | 6.61 | -0.13 | -1.93% | 6.58 | 6.75 | 44749 | 2972 | 1.47% |
| 2026-07-23 | 6.51 | 6.74 | 0.21 | 3.22% | 6.47 | 6.77 | 72544 | 4828 | 2.39% |
| 2026-07-22 | 6.66 | 6.53 | -0.15 | -2.25% | 6.50 | 6.66 | 70176 | 4596 | 2.31% |
| 2026-07-21 | 6.85 | 6.68 | -0.15 | -2.20% | 6.54 | 6.85 | 100457 | 6679 | 3.31% |
| 2026-07-20 | 6.88 | 6.83 | -0.05 | -0.73% | 6.75 | 7.00 | 83774 | 5751 | 2.76% |
| 2026-07-17 | 7.14 | 6.88 | -0.19 | -2.69% | 6.81 | 7.19 | 82400 | 5749 | 2.71% |
| 2026-07-16 | 7.10 | 7.07 | -0.06 | -0.84% | 7.04 | 7.18 | 51017 | 3620 | 1.68% |
| 2026-07-15 | 7.06 | 7.13 | 0.06 | 0.85% | 7.02 | 7.19 | 57435 | 4083 | 1.89% |
| 2026-07-14 | 6.87 | 7.07 | 0.13 | 1.87% | 6.83 | 7.08 | 56664 | 3967 | 1.87% |
| 2026-07-13 | 6.96 | 6.94 | -0.03 | -0.43% | 6.87 | 7.02 | 64211 | 4463 | 2.11% |
| 2026-07-10 | 6.90 | 6.97 | 0.05 | 0.72% | 6.84 | 7.08 | 50508 | 3525 | 1.66% |
| 2026-07-09 | 7.04 | 6.92 | -0.10 | -1.42% | 6.84 | 7.06 | 58272 | 4031 | 1.92% |
| 2026-07-08 | 7.14 | 7.02 | -0.15 | -2.09% | 6.99 | 7.17 | 44508 | 3143 | 1.47% |
| 2026-07-07 | 7.30 | 7.17 | -0.16 | -2.18% | 7.15 | 7.33 | 53975 | 3885 | 1.78% |
| 2026-07-06 | 7.27 | 7.33 | 0.03 | 0.41% | 7.26 | 7.42 | 44308 | 3249 | 1.46% |
| 2026-07-03 | 7.07 | 7.30 | 0.26 | 3.69% | 7.05 | 7.36 | 89812 | 6508 | 2.96% |
| 2026-07-02 | 6.92 | 7.04 | 0.10 | 1.44% | 6.92 | 7.13 | 61994 | 4374 | 2.04% |
| 2026-07-01 | 6.80 | 6.94 | 0.15 | 2.21% | 6.77 | 7.00 | 85019 | 5870 | 2.80% |
| 2026-06-30 | 7.01 | 6.79 | -0.21 | -3.00% | 6.74 | 7.01 | 75762 | 5173 | 2.50% |
| 2026-06-29 | 6.95 | 7.00 | 0.05 | 0.72% | 6.64 | 7.04 | 80866 | 5566 | 2.66% |
| 2026-06-26 | 7.16 | 6.95 | -0.21 | -2.93% | 6.90 | 7.17 | 105134 | 7361 | 3.46% |
| 2026-06-25 | 7.28 | 7.16 | -0.14 | -1.92% | 7.10 | 7.45 | 65186 | 4695 | 2.15% |
| 2026-06-24 | 7.57 | 7.30 | -0.28 | -3.69% | 7.28 | 7.68 | 59919 | 4439 | 1.97% |
| 2026-06-23 | 7.35 | 7.58 | 0.23 | 3.13% | 7.30 | 7.65 | 78969 | 5974 | 2.60% |
| 2026-06-22 | 7.36 | 7.35 | 0.00 | 0.00% | 7.10 | 7.38 | 66181 | 4797 | 2.18% |
| 2026-06-18 | 7.36 | 7.35 | -0.06 | -0.81% | 7.30 | 7.45 | 57984 | 4270 | 1.91% |
| 2026-06-17 | 7.56 | 7.41 | -0.17 | -2.24% | 7.35 | 7.60 | 57860 | 4302 | 1.91% |
| 2026-06-16 | 7.70 | 7.58 | -0.14 | -1.81% | 7.49 | 7.74 | 55130 | 4171 | 1.82% |
| 2026-06-15 | 7.72 | 7.72 | 0.04 | 0.52% | 7.63 | 7.83 | 52272 | 4035 | 1.72% |
| 2026-06-12 | 7.60 | 7.68 | 0.11 | 1.45% | 7.43 | 7.68 | 52598 | 3979 | 1.73% |
| 2026-06-11 | 7.47 | 7.57 | 0.05 | 0.66% | 7.36 | 7.63 | 60752 | 4549 | 2.00% |
| 2026-06-10 | 7.56 | 7.52 | -0.07 | -0.92% | 7.36 | 7.59 | 68928 | 5142 | 2.27% |
| 2026-06-09 | 7.84 | 7.59 | -0.21 | -2.69% | 7.51 | 7.90 | 83295 | 6360 | 2.74% |