致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 7.31 | 7.33 | 0.02 | 0.27% | 7.29 | 7.40 | 60593 | 4458 | 2.00% |
| 2025-10-30 | 7.40 | 7.31 | -0.01 | -0.14% | 7.26 | 7.40 | 54601 | 4002 | 1.80% |
| 2025-10-29 | 7.38 | 7.32 | -0.09 | -1.21% | 7.26 | 7.40 | 33423 | 2445 | 1.10% |
| 2025-10-28 | 7.33 | 7.41 | 0.02 | 0.27% | 7.33 | 7.46 | 34388 | 2545 | 1.13% |
| 2025-10-27 | 7.44 | 7.39 | 0.02 | 0.27% | 7.29 | 7.45 | 53995 | 3982 | 1.78% |
| 2025-10-24 | 7.49 | 7.37 | -0.10 | -1.34% | 7.35 | 7.50 | 50643 | 3751 | 1.67% |
| 2025-10-23 | 7.41 | 7.47 | 0.04 | 0.54% | 7.41 | 7.53 | 58227 | 4342 | 1.92% |
| 2025-10-22 | 7.43 | 7.43 | -0.01 | -0.13% | 7.38 | 7.54 | 64749 | 4831 | 2.13% |
| 2025-10-21 | 7.33 | 7.44 | 0.09 | 1.22% | 7.31 | 7.44 | 58242 | 4301 | 1.92% |
| 2025-10-20 | 7.32 | 7.35 | 0.09 | 1.24% | 7.21 | 7.35 | 53485 | 3896 | 1.76% |
| 2025-10-17 | 7.31 | 7.26 | -0.01 | -0.14% | 7.24 | 7.36 | 59820 | 4356 | 1.97% |
| 2025-10-16 | 7.36 | 7.27 | -0.09 | -1.22% | 7.26 | 7.42 | 62193 | 4555 | 2.05% |
| 2025-10-15 | 7.22 | 7.36 | 0.14 | 1.94% | 7.15 | 7.39 | 72118 | 5281 | 2.38% |
| 2025-10-14 | 7.15 | 7.22 | 0.08 | 1.12% | 7.12 | 7.26 | 67943 | 4897 | 2.24% |
| 2025-10-13 | 6.93 | 7.14 | 0.03 | 0.42% | 6.82 | 7.14 | 62492 | 4395 | 2.06% |
| 2025-10-10 | 6.98 | 7.11 | 0.12 | 1.72% | 6.97 | 7.14 | 56765 | 4025 | 1.87% |
| 2025-10-09 | 7.00 | 6.99 | -0.02 | -0.29% | 6.92 | 7.08 | 66601 | 4646 | 2.19% |
| 2025-09-30 | 7.03 | 7.01 | -0.03 | -0.43% | 6.95 | 7.06 | 40493 | 2830 | 1.33% |
| 2025-09-29 | 6.94 | 7.04 | 0.10 | 1.44% | 6.77 | 7.05 | 59769 | 4161 | 1.97% |
| 2025-09-26 | 6.83 | 6.94 | 0.11 | 1.61% | 6.77 | 7.02 | 55721 | 3855 | 1.84% |
| 2025-09-25 | 6.95 | 6.83 | -0.09 | -1.30% | 6.80 | 6.99 | 51465 | 3541 | 1.70% |
| 2025-09-24 | 6.76 | 6.92 | 0.18 | 2.67% | 6.67 | 6.94 | 74211 | 5100 | 2.44% |
| 2025-09-23 | 7.11 | 7.04 | -0.08 | -1.12% | 6.80 | 7.15 | 84012 | 5826 | 2.77% |
| 2025-09-22 | 7.18 | 7.12 | -0.07 | -0.97% | 7.06 | 7.24 | 48172 | 3427 | 1.59% |
| 2025-09-19 | 7.22 | 7.19 | -0.01 | -0.14% | 7.05 | 7.25 | 64313 | 4598 | 2.12% |
| 2025-09-18 | 7.38 | 7.20 | -0.19 | -2.57% | 7.18 | 7.43 | 73354 | 5342 | 2.42% |
| 2025-09-17 | 7.47 | 7.39 | -0.05 | -0.67% | 7.36 | 7.55 | 52921 | 3932 | 1.74% |
| 2025-09-16 | 7.35 | 7.44 | 0.10 | 1.36% | 7.32 | 7.45 | 69918 | 5173 | 2.30% |
| 2025-09-15 | 7.33 | 7.34 | -0.03 | -0.41% | 7.29 | 7.37 | 45286 | 3318 | 1.49% |
| 2025-09-12 | 7.45 | 7.37 | -0.07 | -0.94% | 7.34 | 7.49 | 41097 | 3034 | 1.35% |
| 2025-09-11 | 7.39 | 7.44 | 0.04 | 0.54% | 7.32 | 7.45 | 66538 | 4922 | 2.19% |
| 2025-09-10 | 7.34 | 7.40 | 0.06 | 0.82% | 7.30 | 7.45 | 72030 | 5326 | 2.37% |
| 2025-09-09 | 7.36 | 7.34 | -0.02 | -0.27% | 7.29 | 7.40 | 55994 | 4110 | 1.84% |
| 2025-09-08 | 7.26 | 7.36 | 0.09 | 1.24% | 7.25 | 7.40 | 71758 | 5270 | 2.36% |
| 2025-09-05 | 7.27 | 7.27 | 0.00 | 0.00% | 7.14 | 7.29 | 84366 | 6106 | 2.78% |
| 2025-09-04 | 7.10 | 7.27 | 0.13 | 1.82% | 7.02 | 7.30 | 112606 | 8137 | 3.71% |
| 2025-09-03 | 7.19 | 7.14 | -0.06 | -0.83% | 7.09 | 7.30 | 75831 | 5460 | 2.50% |
| 2025-09-02 | 7.16 | 7.20 | 0.06 | 0.84% | 7.04 | 7.22 | 88676 | 6330 | 2.92% |
| 2025-09-01 | 7.04 | 7.14 | 0.23 | 3.33% | 7.01 | 7.25 | 126339 | 9029 | 4.16% |
| 2025-08-29 | 6.96 | 6.91 | -0.07 | -1.00% | 6.86 | 6.99 | 58814 | 4071 | 1.94% |
| 2025-08-28 | 7.06 | 6.98 | -0.06 | -0.85% | 6.74 | 7.10 | 98208 | 6808 | 3.24% |
| 2025-08-27 | 7.30 | 7.04 | -0.25 | -3.43% | 7.02 | 7.34 | 95722 | 6845 | 3.15% |
| 2025-08-26 | 7.23 | 7.29 | 0.04 | 0.55% | 7.19 | 7.36 | 55613 | 4056 | 1.83% |
| 2025-08-25 | 7.23 | 7.25 | 0.01 | 0.14% | 7.20 | 7.30 | 63729 | 4621 | 2.10% |
| 2025-08-22 | 7.38 | 7.24 | -0.16 | -2.16% | 7.16 | 7.40 | 84953 | 6144 | 2.80% |
| 2025-08-21 | 7.33 | 7.40 | 0.09 | 1.23% | 7.27 | 7.44 | 74429 | 5485 | 2.45% |
| 2025-08-20 | 7.22 | 7.31 | 0.09 | 1.25% | 7.17 | 7.31 | 49052 | 3561 | 1.62% |
| 2025-08-19 | 7.13 | 7.22 | 0.11 | 1.55% | 7.06 | 7.31 | 94301 | 6813 | 3.11% |
| 2025-08-18 | 7.09 | 7.11 | 0.02 | 0.28% | 7.07 | 7.19 | 75109 | 5355 | 2.47% |
| 2025-08-15 | 7.12 | 7.09 | -0.03 | -0.42% | 7.08 | 7.19 | 66830 | 4760 | 2.20% |
| 2025-08-14 | 7.29 | 7.12 | -0.15 | -2.06% | 7.11 | 7.30 | 57372 | 4125 | 1.89% |
| 2025-08-13 | 7.36 | 7.27 | -0.09 | -1.22% | 7.24 | 7.38 | 60673 | 4419 | 2.00% |
| 2025-08-12 | 7.39 | 7.36 | -0.01 | -0.14% | 7.33 | 7.42 | 34110 | 2510 | 1.12% |
| 2025-08-11 | 7.37 | 7.37 | 0.02 | 0.27% | 7.34 | 7.43 | 52046 | 3842 | 1.71% |
| 2025-08-08 | 7.35 | 7.35 | -0.02 | -0.27% | 7.29 | 7.39 | 52831 | 3876 | 1.74% |
| 2025-08-07 | 7.36 | 7.37 | 0.01 | 0.14% | 7.31 | 7.40 | 41070 | 3023 | 1.35% |
| 2025-08-06 | 7.39 | 7.36 | -0.01 | -0.14% | 7.32 | 7.39 | 34821 | 2557 | 1.15% |
| 2025-08-05 | 7.38 | 7.37 | 0.07 | 0.96% | 7.34 | 7.44 | 54915 | 4049 | 1.81% |
| 2025-08-04 | 7.20 | 7.30 | 0.08 | 1.11% | 7.13 | 7.36 | 70970 | 5161 | 2.34% |
| 2025-08-01 | 7.13 | 7.22 | 0.08 | 1.12% | 7.12 | 7.24 | 54956 | 3957 | 1.81% |
| 2025-07-31 | 7.24 | 7.14 | -0.13 | -1.79% | 7.11 | 7.29 | 59942 | 4298 | 1.97% |
| 2025-07-30 | 7.19 | 7.27 | 0.05 | 0.69% | 7.17 | 7.27 | 48589 | 3511 | 1.60% |
| 2025-07-29 | 7.25 | 7.22 | -0.02 | -0.28% | 7.15 | 7.28 | 46926 | 3380 | 1.55% |
| 2025-07-28 | 7.24 | 7.24 | 0.00 | 0.00% | 7.18 | 7.25 | 42701 | 3080 | 1.41% |
| 2025-07-25 | 7.20 | 7.24 | 0.05 | 0.70% | 7.17 | 7.26 | 44733 | 3232 | 1.47% |
| 2025-07-24 | 7.15 | 7.19 | 0.03 | 0.42% | 7.14 | 7.24 | 43789 | 3151 | 1.44% |