当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 55.49 | 54.27 | -0.68 | -1.24% | 54.16 | 55.96 | 31956 | 17645 | 0.79% |
| 2026-03-19 | 56.73 | 54.95 | -2.51 | -4.37% | 54.60 | 57.10 | 51958 | 28848 | 1.29% |
| 2026-03-18 | 58.38 | 57.46 | -0.84 | -1.44% | 56.92 | 58.45 | 29965 | 17189 | 0.74% |
| 2026-03-17 | 59.61 | 58.30 | -1.12 | -1.88% | 58.01 | 59.80 | 24875 | 14644 | 0.62% |
| 2026-03-16 | 59.83 | 59.42 | -0.39 | -0.65% | 58.60 | 60.06 | 33235 | 19662 | 0.82% |
| 2026-03-13 | 61.00 | 59.81 | -1.38 | -2.26% | 59.65 | 61.35 | 30329 | 18315 | 0.75% |
| 2026-03-12 | 61.59 | 61.19 | -0.80 | -1.29% | 60.83 | 62.26 | 23288 | 14276 | 0.58% |
| 2026-03-11 | 62.68 | 61.99 | -0.65 | -1.04% | 61.63 | 62.99 | 21144 | 13122 | 0.52% |
| 2026-03-10 | 62.20 | 62.64 | 0.84 | 1.36% | 62.01 | 63.63 | 22303 | 13948 | 0.55% |
| 2026-03-09 | 62.00 | 61.80 | -1.14 | -1.81% | 60.31 | 62.28 | 22080 | 13528 | 0.55% |
| 2026-03-06 | 62.42 | 62.94 | 0.52 | 0.83% | 62.00 | 63.60 | 15647 | 9871 | 0.39% |
| 2026-03-05 | 62.10 | 62.42 | 0.98 | 1.60% | 61.70 | 63.36 | 22950 | 14328 | 0.57% |
| 2026-03-04 | 61.57 | 61.44 | -1.99 | -3.14% | 61.20 | 63.35 | 27652 | 17116 | 0.68% |
| 2026-03-03 | 65.85 | 63.43 | -2.03 | -3.10% | 63.20 | 66.43 | 24545 | 15817 | 0.61% |
| 2026-03-02 | 66.51 | 65.46 | -1.72 | -2.56% | 64.60 | 67.09 | 32704 | 21410 | 0.81% |
| 2026-02-27 | 66.82 | 67.18 | 0.36 | 0.54% | 66.30 | 68.07 | 15451 | 10390 | 0.38% |
| 2026-02-26 | 68.42 | 66.82 | -1.60 | -2.34% | 66.44 | 68.72 | 42636 | 28633 | 1.06% |
| 2026-02-25 | 68.02 | 68.42 | 0.39 | 0.57% | 67.72 | 69.28 | 13280 | 9098 | 0.33% |
| 2026-02-24 | 69.51 | 68.03 | -0.91 | -1.32% | 67.54 | 69.59 | 15280 | 10385 | 0.38% |
| 2026-02-13 | 68.90 | 68.94 | 0.04 | 0.06% | 68.38 | 70.25 | 12637 | 8778 | 0.31% |
| 2026-02-12 | 68.40 | 68.90 | 0.75 | 1.10% | 68.00 | 69.79 | 16697 | 11556 | 0.41% |
| 2026-02-11 | 69.22 | 68.15 | -1.12 | -1.62% | 67.80 | 69.22 | 18342 | 12532 | 0.45% |
| 2026-02-10 | 69.21 | 69.27 | 0.21 | 0.30% | 68.62 | 69.30 | 12803 | 8835 | 0.32% |
| 2026-02-09 | 69.03 | 69.06 | 0.56 | 0.82% | 68.23 | 69.56 | 17898 | 12343 | 0.44% |
| 2026-02-06 | 70.80 | 68.50 | -2.78 | -3.90% | 68.26 | 71.16 | 33641 | 23216 | 0.83% |
| 2026-02-05 | 69.88 | 71.28 | 1.40 | 2.00% | 68.91 | 71.70 | 26620 | 18748 | 0.66% |
| 2026-02-04 | 70.00 | 69.88 | -0.21 | -0.30% | 69.31 | 71.38 | 15151 | 10612 | 0.38% |
| 2026-02-03 | 67.79 | 70.09 | 2.96 | 4.41% | 67.01 | 70.54 | 42886 | 29514 | 1.06% |
| 2026-02-02 | 69.68 | 67.13 | -2.43 | -3.49% | 67.00 | 70.05 | 37245 | 25308 | 0.92% |
| 2026-01-30 | 70.25 | 69.56 | -0.69 | -0.98% | 67.20 | 70.53 | 50871 | 35083 | 1.26% |
| 2026-01-29 | 75.05 | 70.25 | -5.70 | -7.50% | 69.25 | 75.56 | 82360 | 59228 | 2.04% |
| 2026-01-28 | 77.51 | 75.95 | -1.56 | -2.01% | 75.52 | 77.77 | 24263 | 18517 | 0.60% |
| 2026-01-27 | 76.49 | 77.51 | 1.01 | 1.32% | 75.04 | 78.18 | 27948 | 21459 | 0.69% |
| 2026-01-26 | 82.35 | 76.50 | -5.78 | -7.02% | 74.05 | 82.94 | 66133 | 50611 | 1.64% |
| 2026-01-23 | 80.00 | 82.28 | 2.68 | 3.37% | 79.61 | 82.95 | 35024 | 28429 | 0.87% |
| 2026-01-22 | 81.99 | 79.60 | -1.40 | -1.73% | 79.07 | 82.90 | 22348 | 17960 | 0.55% |
| 2026-01-21 | 79.98 | 81.00 | 0.54 | 0.67% | 79.98 | 83.37 | 23390 | 19084 | 0.58% |
| 2026-01-20 | 81.80 | 80.46 | -1.52 | -1.85% | 79.53 | 83.59 | 21207 | 17209 | 0.53% |
| 2026-01-19 | 85.00 | 81.98 | -1.43 | -1.71% | 81.18 | 85.00 | 25570 | 21059 | 0.63% |
| 2026-01-16 | 81.00 | 83.41 | 2.97 | 3.69% | 80.57 | 85.28 | 39036 | 32442 | 0.97% |
| 2026-01-15 | 79.98 | 80.44 | 0.47 | 0.59% | 79.40 | 82.28 | 25715 | 20790 | 0.64% |
| 2026-01-14 | 81.48 | 79.97 | -2.13 | -2.59% | 77.60 | 83.18 | 45844 | 36819 | 1.14% |
| 2026-01-13 | 82.21 | 82.10 | -0.11 | -0.13% | 81.00 | 84.42 | 34891 | 29017 | 0.86% |
| 2026-01-12 | 81.00 | 82.21 | 1.23 | 1.52% | 79.77 | 82.96 | 28070 | 22827 | 0.70% |
| 2026-01-09 | 80.66 | 80.98 | 0.29 | 0.36% | 79.61 | 82.19 | 28712 | 23225 | 0.71% |
| 2026-01-08 | 82.20 | 80.69 | -2.79 | -3.34% | 80.20 | 83.53 | 29972 | 24571 | 0.74% |
| 2026-01-07 | 82.90 | 83.48 | 0.24 | 0.29% | 81.72 | 85.49 | 35204 | 29375 | 0.87% |
| 2026-01-06 | 78.71 | 83.24 | 5.07 | 6.49% | 78.03 | 84.89 | 48836 | 39816 | 1.21% |
| 2026-01-05 | 78.05 | 78.17 | 0.07 | 0.09% | 77.11 | 79.15 | 41057 | 32086 | 1.02% |
| 2025-12-31 | 80.67 | 78.10 | -2.45 | -3.04% | 76.67 | 80.79 | 54932 | 43025 | 1.36% |
| 2025-12-30 | 76.30 | 80.55 | 4.15 | 5.43% | 75.02 | 81.30 | 80366 | 63672 | 1.99% |
| 2025-12-29 | 75.60 | 76.40 | 0.25 | 0.33% | 73.80 | 77.59 | 60671 | 46045 | 1.50% |
| 2025-12-26 | 75.81 | 76.15 | 0.34 | 0.45% | 74.00 | 76.57 | 38039 | 28658 | 0.94% |
| 2025-12-25 | 71.83 | 75.81 | 3.72 | 5.16% | 71.00 | 77.62 | 46998 | 35179 | 1.16% |
| 2025-12-24 | 71.68 | 72.09 | 0.44 | 0.61% | 70.90 | 72.97 | 29557 | 21295 | 0.73% |
| 2025-12-23 | 74.46 | 71.65 | -3.15 | -4.21% | 70.97 | 74.95 | 57910 | 42032 | 1.43% |
| 2025-12-22 | 73.55 | 74.80 | 2.08 | 2.86% | 73.00 | 76.49 | 50027 | 37644 | 1.24% |
| 2025-12-19 | 70.97 | 72.72 | 2.14 | 3.03% | 70.55 | 75.88 | 54664 | 40310 | 1.35% |
| 2025-12-18 | 70.65 | 70.58 | -0.32 | -0.45% | 69.85 | 72.67 | 21637 | 15449 | 0.54% |
| 2025-12-17 | 69.00 | 70.90 | 0.41 | 0.58% | 67.00 | 72.91 | 31732 | 22605 | 0.79% |
| 2025-12-16 | 73.10 | 70.49 | -0.51 | -0.72% | 69.50 | 75.00 | 59547 | 42511 | 1.47% |
| 2025-12-15 | 72.51 | 71.00 | -2.31 | -3.15% | 71.00 | 73.77 | 23359 | 16834 | 0.58% |
| 2025-12-12 | 71.93 | 73.31 | 1.20 | 1.66% | 71.00 | 73.49 | 26444 | 19183 | 0.65% |