致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 17.300 | 18.090 | 0.690 | 3.97% | 17.300 | 18.810 | 88283 | 16139 | 7.14% |
| 2025-09-29 | 17.650 | 17.400 | -0.180 | -1.02% | 17.280 | 17.770 | 51635 | 9029 | 4.18% |
| 2025-09-26 | 18.020 | 17.580 | -0.100 | -0.57% | 17.570 | 18.500 | 60400 | 10937 | 4.89% |
| 2025-09-25 | 17.260 | 17.680 | 0.450 | 2.61% | 17.020 | 18.090 | 70593 | 12556 | 5.71% |
| 2025-09-24 | 16.900 | 17.230 | 0.340 | 2.01% | 16.850 | 17.330 | 40163 | 6883 | 3.25% |
| 2025-09-23 | 17.860 | 16.890 | -0.900 | -5.06% | 16.520 | 17.880 | 64993 | 11054 | 5.26% |
| 2025-09-22 | 18.000 | 17.790 | -0.290 | -1.60% | 17.700 | 18.190 | 43326 | 7755 | 3.50% |
| 2025-09-19 | 18.500 | 18.080 | -0.540 | -2.90% | 18.000 | 18.880 | 55092 | 10091 | 4.46% |
| 2025-09-18 | 19.270 | 18.620 | -0.830 | -4.27% | 18.340 | 19.420 | 105542 | 19823 | 8.54% |
| 2025-09-17 | 19.360 | 19.450 | 0.100 | 0.52% | 19.120 | 19.730 | 59782 | 11578 | 4.84% |
| 2025-09-16 | 19.800 | 19.350 | -0.660 | -3.30% | 19.170 | 20.060 | 81569 | 15776 | 6.60% |
| 2025-09-15 | 20.660 | 20.010 | -0.490 | -2.39% | 19.770 | 20.900 | 75396 | 15142 | 6.10% |
| 2025-09-12 | 20.060 | 20.500 | 0.480 | 2.40% | 19.820 | 20.930 | 110621 | 22572 | 8.95% |
| 2025-09-11 | 19.500 | 20.020 | 0.530 | 2.72% | 19.500 | 20.250 | 69861 | 13943 | 5.65% |
| 2025-09-10 | 19.750 | 19.490 | -0.390 | -1.96% | 19.300 | 20.330 | 59249 | 11699 | 4.79% |
| 2025-09-09 | 20.670 | 19.880 | -0.270 | -1.34% | 19.820 | 20.670 | 68124 | 13769 | 5.51% |
| 2025-09-08 | 20.450 | 20.150 | -0.210 | -1.03% | 20.040 | 20.700 | 70116 | 14180 | 5.67% |