当前时间：加载中...
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-20 | 7.49 | 7.23 | -0.27 | -3.60% | 7.15 | 7.53 | 339545 | 24854 | 4.00% |
| 2026-03-19 | 8.05 | 7.50 | -0.27 | -3.47% | 7.46 | 8.10 | 431666 | 33318 | 5.09% |
| 2026-03-18 | 7.61 | 7.77 | 0.15 | 1.97% | 7.46 | 7.97 | 360088 | 27769 | 4.24% |
| 2026-03-17 | 7.84 | 7.62 | -0.27 | -3.42% | 7.58 | 8.25 | 396881 | 31092 | 4.68% |
| 2026-03-16 | 8.08 | 7.89 | -0.31 | -3.78% | 7.71 | 8.35 | 513172 | 40837 | 6.05% |
| 2026-03-13 | 8.40 | 8.20 | 0.06 | 0.74% | 8.18 | 8.70 | 780863 | 65764 | 9.20% |
| 2026-03-12 | 8.10 | 8.14 | 0.46 | 5.99% | 7.79 | 8.45 | 864564 | 71258 | 10.19% |
| 2026-03-11 | 7.48 | 7.68 | 0.20 | 2.67% | 7.40 | 7.80 | 269721 | 20472 | 3.18% |
| 2026-03-10 | 7.40 | 7.48 | -0.13 | -1.71% | 7.40 | 7.80 | 253664 | 19220 | 2.99% |
| 2026-03-09 | 7.57 | 7.61 | 0.18 | 2.42% | 7.55 | 7.95 | 422716 | 32773 | 4.98% |
| 2026-03-06 | 7.17 | 7.43 | 0.23 | 3.19% | 7.12 | 7.45 | 159590 | 11667 | 1.88% |
| 2026-03-05 | 7.22 | 7.20 | 0.02 | 0.28% | 7.00 | 7.29 | 150429 | 10719 | 1.77% |
| 2026-03-04 | 7.27 | 7.18 | -0.05 | -0.69% | 7.12 | 7.31 | 167787 | 12099 | 1.98% |
| 2026-03-03 | 7.42 | 7.23 | -0.16 | -2.17% | 7.19 | 7.44 | 229529 | 16811 | 2.71% |
| 2026-03-02 | 7.46 | 7.39 | 0.07 | 0.96% | 7.27 | 7.65 | 214740 | 15938 | 2.53% |
| 2026-02-27 | 7.16 | 7.32 | 0.10 | 1.39% | 7.14 | 7.32 | 94148 | 6827 | 1.11% |
| 2026-02-26 | 7.25 | 7.22 | -0.07 | -0.96% | 7.17 | 7.31 | 111801 | 8072 | 1.32% |
| 2026-02-25 | 7.08 | 7.29 | 0.16 | 2.24% | 7.08 | 7.45 | 196091 | 14327 | 2.31% |
| 2026-02-24 | 6.99 | 7.13 | 0.28 | 4.09% | 6.91 | 7.16 | 143250 | 10128 | 1.69% |
| 2026-02-13 | 6.93 | 6.85 | -0.12 | -1.72% | 6.83 | 6.97 | 109761 | 7567 | 1.29% |
| 2026-02-12 | 7.13 | 6.97 | -0.17 | -2.38% | 6.97 | 7.15 | 150198 | 10542 | 1.77% |
| 2026-02-11 | 7.09 | 7.14 | 0.02 | 0.28% | 7.05 | 7.20 | 118474 | 8464 | 1.40% |
| 2026-02-10 | 7.13 | 7.12 | -0.05 | -0.70% | 7.09 | 7.21 | 104118 | 7431 | 1.23% |
| 2026-02-09 | 7.24 | 7.17 | -0.05 | -0.69% | 7.10 | 7.25 | 142958 | 10238 | 1.68% |
| 2026-02-06 | 6.90 | 7.22 | 0.25 | 3.59% | 6.83 | 7.25 | 251944 | 17944 | 2.97% |
| 2026-02-05 | 7.15 | 6.97 | -0.21 | -2.92% | 6.96 | 7.17 | 132271 | 9310 | 1.56% |
| 2026-02-04 | 7.04 | 7.18 | 0.11 | 1.56% | 6.98 | 7.19 | 193030 | 13762 | 2.27% |
| 2026-02-03 | 6.99 | 7.07 | 0.19 | 2.76% | 6.90 | 7.19 | 191687 | 13550 | 2.26% |
| 2026-02-02 | 7.02 | 6.88 | -0.12 | -1.71% | 6.85 | 7.25 | 282267 | 19896 | 3.33% |
| 2026-01-30 | 7.08 | 7.00 | -0.11 | -1.55% | 6.86 | 7.20 | 266748 | 18688 | 3.14% |
| 2026-01-29 | 6.96 | 7.11 | 0.12 | 1.72% | 6.92 | 7.20 | 280262 | 19819 | 3.30% |
| 2026-01-28 | 6.65 | 6.99 | 0.33 | 4.95% | 6.63 | 7.13 | 355380 | 24579 | 4.19% |
| 2026-01-27 | 6.80 | 6.66 | -0.21 | -3.06% | 6.57 | 6.80 | 181791 | 12088 | 2.14% |
| 2026-01-26 | 6.69 | 6.87 | 0.18 | 2.69% | 6.66 | 6.88 | 219983 | 14923 | 2.59% |
| 2026-01-23 | 6.67 | 6.69 | 0.04 | 0.60% | 6.61 | 6.69 | 123724 | 8230 | 1.46% |
| 2026-01-22 | 6.50 | 6.65 | 0.14 | 2.15% | 6.50 | 6.65 | 135655 | 8953 | 1.60% |
| 2026-01-21 | 6.49 | 6.51 | 0.00 | 0.00% | 6.44 | 6.53 | 87654 | 5692 | 1.03% |
| 2026-01-20 | 6.47 | 6.51 | 0.04 | 0.62% | 6.41 | 6.51 | 95099 | 6143 | 1.12% |
| 2026-01-19 | 6.35 | 6.47 | 0.10 | 1.57% | 6.34 | 6.47 | 92453 | 5938 | 1.09% |
| 2026-01-16 | 6.34 | 6.37 | 0.07 | 1.11% | 6.26 | 6.46 | 119954 | 7625 | 1.41% |
| 2026-01-15 | 6.39 | 6.30 | -0.11 | -1.72% | 6.28 | 6.44 | 115003 | 7297 | 1.36% |
| 2026-01-14 | 6.38 | 6.41 | 0.02 | 0.31% | 6.29 | 6.47 | 164293 | 10508 | 1.94% |
| 2026-01-13 | 6.48 | 6.39 | -0.08 | -1.24% | 6.37 | 6.54 | 125439 | 8107 | 1.48% |
| 2026-01-12 | 6.50 | 6.47 | -0.03 | -0.46% | 6.42 | 6.50 | 124627 | 8040 | 1.47% |
| 2026-01-09 | 6.48 | 6.50 | -0.04 | -0.61% | 6.43 | 6.58 | 134572 | 8728 | 1.59% |
| 2026-01-08 | 6.45 | 6.54 | -0.01 | -0.15% | 6.37 | 6.74 | 258597 | 16894 | 3.05% |
| 2026-01-07 | 6.28 | 6.55 | 0.29 | 4.63% | 6.20 | 6.57 | 324315 | 20811 | 3.82% |
| 2026-01-06 | 6.14 | 6.26 | 0.12 | 1.95% | 6.14 | 6.26 | 136382 | 8494 | 1.61% |
| 2026-01-05 | 6.12 | 6.14 | 0.03 | 0.49% | 6.10 | 6.17 | 75023 | 4603 | 0.88% |
| 2025-12-31 | 6.20 | 6.11 | -0.08 | -1.29% | 6.08 | 6.20 | 81455 | 4975 | 0.96% |
| 2025-12-30 | 6.08 | 6.19 | 0.08 | 1.31% | 6.03 | 6.26 | 115986 | 7136 | 1.37% |
| 2025-12-29 | 6.15 | 6.11 | -0.06 | -0.97% | 6.09 | 6.18 | 72142 | 4417 | 0.85% |
| 2025-12-26 | 6.17 | 6.17 | -0.01 | -0.16% | 6.12 | 6.23 | 88501 | 5462 | 1.04% |
| 2025-12-25 | 6.17 | 6.18 | 0.00 | 0.00% | 6.10 | 6.18 | 73369 | 4510 | 0.86% |
| 2025-12-24 | 6.10 | 6.18 | 0.08 | 1.31% | 6.02 | 6.18 | 75251 | 4615 | 0.89% |
| 2025-12-23 | 6.23 | 6.10 | -0.13 | -2.09% | 6.10 | 6.24 | 89517 | 5495 | 1.06% |
| 2025-12-22 | 6.24 | 6.23 | 0.01 | 0.16% | 6.19 | 6.29 | 89059 | 5561 | 1.05% |
| 2025-12-19 | 6.12 | 6.22 | 0.12 | 1.97% | 6.08 | 6.23 | 112854 | 6970 | 1.33% |
| 2025-12-18 | 6.06 | 6.10 | 0.03 | 0.49% | 6.04 | 6.13 | 93660 | 5716 | 1.10% |
| 2025-12-17 | 6.05 | 6.07 | 0.00 | 0.00% | 5.94 | 6.09 | 128794 | 7730 | 1.52% |
| 2025-12-16 | 6.12 | 6.07 | -0.05 | -0.82% | 6.03 | 6.19 | 118497 | 7230 | 1.40% |
| 2025-12-15 | 6.10 | 6.12 | -0.03 | -0.49% | 6.07 | 6.23 | 101777 | 6281 | 1.20% |
| 2025-12-12 | 6.28 | 6.15 | -0.13 | -2.07% | 6.15 | 6.33 | 162555 | 10123 | 1.92% |