致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-31 | 6.34 | 6.28 | -0.22 | -3.38% | 6.14 | 6.34 | 157669 | 9869 | 1.86% |
| 2025-10-30 | 6.59 | 6.50 | -0.10 | -1.52% | 6.48 | 6.60 | 90236 | 5884 | 1.06% |
| 2025-10-29 | 6.57 | 6.60 | 0.02 | 0.30% | 6.51 | 6.63 | 64442 | 4236 | 0.76% |
| 2025-10-28 | 6.59 | 6.58 | -0.03 | -0.45% | 6.56 | 6.63 | 65792 | 4334 | 0.78% |
| 2025-10-27 | 6.57 | 6.61 | 0.05 | 0.76% | 6.56 | 6.66 | 70362 | 4652 | 0.83% |
| 2025-10-24 | 6.65 | 6.56 | -0.08 | -1.20% | 6.54 | 6.66 | 75531 | 4972 | 0.89% |
| 2025-10-23 | 6.55 | 6.64 | 0.10 | 1.53% | 6.51 | 6.65 | 85785 | 5647 | 1.01% |
| 2025-10-22 | 6.59 | 6.54 | -0.06 | -0.91% | 6.54 | 6.64 | 72585 | 4775 | 0.86% |
| 2025-10-21 | 6.53 | 6.60 | 0.08 | 1.23% | 6.48 | 6.60 | 81942 | 5378 | 0.97% |
| 2025-10-20 | 6.49 | 6.52 | 0.06 | 0.93% | 6.47 | 6.55 | 78223 | 5097 | 0.92% |
| 2025-10-17 | 6.51 | 6.46 | -0.05 | -0.77% | 6.46 | 6.61 | 94099 | 6146 | 1.11% |
| 2025-10-16 | 6.73 | 6.51 | -0.21 | -3.13% | 6.48 | 6.73 | 153671 | 10054 | 1.81% |
| 2025-10-15 | 6.77 | 6.72 | -0.03 | -0.44% | 6.70 | 6.80 | 81103 | 5465 | 0.96% |
| 2025-10-14 | 6.78 | 6.75 | -0.04 | -0.59% | 6.72 | 6.94 | 101298 | 6893 | 1.19% |
| 2025-10-13 | 6.70 | 6.79 | -0.18 | -2.58% | 6.58 | 6.91 | 131652 | 8934 | 1.55% |
| 2025-10-10 | 6.90 | 6.97 | 0.05 | 0.72% | 6.81 | 7.01 | 90091 | 6261 | 1.06% |
| 2025-10-09 | 6.81 | 6.92 | 0.11 | 1.62% | 6.80 | 6.93 | 72893 | 5013 | 0.86% |
| 2025-09-30 | 6.79 | 6.81 | -0.02 | -0.29% | 6.76 | 6.85 | 60398 | 4110 | 0.71% |
| 2025-09-29 | 6.76 | 6.83 | 0.06 | 0.89% | 6.53 | 6.84 | 80548 | 5421 | 0.95% |
| 2025-09-26 | 6.77 | 6.77 | 0.00 | 0.00% | 6.73 | 6.84 | 46213 | 3133 | 0.54% |
| 2025-09-25 | 6.88 | 6.77 | -0.11 | -1.60% | 6.72 | 6.90 | 64995 | 4410 | 0.77% |
| 2025-09-24 | 6.80 | 6.88 | 0.06 | 0.88% | 6.76 | 6.93 | 59036 | 4055 | 0.70% |
| 2025-09-23 | 6.92 | 6.82 | -0.08 | -1.16% | 6.70 | 7.06 | 110939 | 7576 | 1.31% |
| 2025-09-22 | 6.90 | 6.90 | 0.00 | 0.00% | 6.83 | 6.92 | 63582 | 4373 | 0.75% |
| 2025-09-19 | 6.75 | 6.90 | 0.12 | 1.77% | 6.71 | 6.92 | 109899 | 7492 | 1.30% |
| 2025-09-18 | 7.03 | 6.78 | -0.25 | -3.56% | 6.72 | 7.03 | 159762 | 10993 | 1.88% |
| 2025-09-17 | 7.15 | 7.03 | -0.14 | -1.95% | 7.00 | 7.18 | 139808 | 9907 | 1.65% |
| 2025-09-16 | 7.45 | 7.40 | -0.05 | -0.67% | 7.34 | 7.52 | 75177 | 5572 | 0.89% |
| 2025-09-15 | 7.55 | 7.45 | -0.08 | -1.06% | 7.40 | 7.55 | 88647 | 6606 | 1.05% |
| 2025-09-12 | 7.57 | 7.53 | -0.05 | -0.66% | 7.49 | 7.62 | 84956 | 6423 | 1.00% |
| 2025-09-11 | 7.58 | 7.58 | 0.02 | 0.26% | 7.50 | 7.62 | 69123 | 5219 | 0.82% |
| 2025-09-10 | 7.55 | 7.56 | 0.02 | 0.27% | 7.41 | 7.67 | 113820 | 8566 | 1.34% |
| 2025-09-09 | 7.63 | 7.54 | -0.10 | -1.31% | 7.50 | 7.66 | 69332 | 5243 | 0.82% |
| 2025-09-08 | 7.50 | 7.64 | 0.16 | 2.14% | 7.46 | 7.67 | 94272 | 7129 | 1.11% |
| 2025-09-05 | 7.48 | 7.48 | 0.01 | 0.13% | 7.41 | 7.50 | 77839 | 5807 | 0.92% |
| 2025-09-04 | 7.41 | 7.47 | 0.07 | 0.95% | 7.33 | 7.51 | 89284 | 6637 | 1.05% |
| 2025-09-03 | 7.62 | 7.40 | -0.23 | -3.01% | 7.37 | 7.65 | 102577 | 7666 | 1.21% |
| 2025-09-02 | 7.70 | 7.63 | -0.09 | -1.17% | 7.53 | 7.78 | 138008 | 10490 | 1.63% |
| 2025-09-01 | 7.75 | 7.72 | -0.02 | -0.26% | 7.67 | 7.82 | 93162 | 7203 | 1.10% |
| 2025-08-29 | 7.79 | 7.74 | -0.06 | -0.77% | 7.69 | 7.92 | 91004 | 7082 | 1.07% |
| 2025-08-28 | 7.72 | 7.80 | 0.06 | 0.78% | 7.52 | 7.82 | 188643 | 14482 | 2.22% |
| 2025-08-27 | 7.93 | 7.74 | -0.20 | -2.52% | 7.73 | 7.94 | 161050 | 12622 | 1.90% |
| 2025-08-26 | 8.03 | 7.94 | -0.05 | -0.63% | 7.93 | 8.06 | 129624 | 10355 | 1.53% |
| 2025-08-25 | 7.97 | 7.99 | 0.04 | 0.50% | 7.91 | 8.09 | 141642 | 11320 | 1.67% |
| 2025-08-22 | 8.02 | 7.95 | -0.06 | -0.75% | 7.89 | 8.03 | 124354 | 9874 | 1.47% |
| 2025-08-21 | 8.14 | 8.01 | -0.14 | -1.72% | 7.96 | 8.15 | 165626 | 13324 | 1.95% |
| 2025-08-20 | 8.10 | 8.15 | 0.00 | 0.00% | 8.10 | 8.38 | 174601 | 14320 | 2.06% |
| 2025-08-19 | 7.96 | 8.15 | 0.18 | 2.26% | 7.86 | 8.35 | 225803 | 18283 | 2.66% |
| 2025-08-18 | 8.15 | 7.97 | -0.11 | -1.36% | 7.90 | 8.22 | 252610 | 20145 | 2.98% |
| 2025-08-15 | 7.85 | 8.08 | 0.19 | 2.41% | 7.85 | 8.12 | 130154 | 10476 | 1.53% |
| 2025-08-14 | 8.00 | 7.89 | -0.11 | -1.38% | 7.85 | 8.14 | 197487 | 15789 | 2.33% |
| 2025-08-13 | 8.09 | 8.00 | -0.09 | -1.11% | 7.93 | 8.11 | 171974 | 13737 | 2.03% |
| 2025-08-12 | 8.02 | 8.09 | 0.05 | 0.62% | 7.93 | 8.15 | 179456 | 14417 | 2.12% |
| 2025-08-11 | 7.78 | 8.04 | 0.31 | 4.01% | 7.77 | 8.23 | 258222 | 20835 | 3.05% |
| 2025-08-08 | 7.48 | 7.73 | 0.24 | 3.20% | 7.47 | 7.73 | 139558 | 10628 | 1.65% |
| 2025-08-07 | 7.58 | 7.49 | -0.10 | -1.32% | 7.44 | 7.67 | 123962 | 9317 | 1.46% |
| 2025-08-06 | 7.31 | 7.59 | 0.29 | 3.97% | 7.27 | 7.73 | 234901 | 17634 | 2.77% |
| 2025-08-05 | 7.30 | 7.30 | 0.00 | 0.00% | 7.24 | 7.34 | 78202 | 5698 | 0.92% |
| 2025-08-04 | 7.16 | 7.30 | 0.14 | 1.96% | 7.10 | 7.32 | 82094 | 5919 | 0.97% |
| 2025-08-01 | 7.12 | 7.16 | 0.01 | 0.14% | 7.11 | 7.18 | 77769 | 5562 | 0.92% |
| 2025-07-31 | 7.33 | 7.15 | -0.18 | -2.46% | 7.10 | 7.33 | 123471 | 8854 | 1.46% |
| 2025-07-30 | 7.29 | 7.33 | 0.05 | 0.69% | 7.27 | 7.42 | 121573 | 8934 | 1.43% |
| 2025-07-29 | 7.28 | 7.28 | -0.05 | -0.68% | 7.17 | 7.34 | 145988 | 10571 | 1.72% |
| 2025-07-28 | 7.52 | 7.33 | -0.28 | -3.68% | 7.29 | 7.54 | 169925 | 12511 | 2.00% |
| 2025-07-25 | 7.50 | 7.61 | 0.11 | 1.47% | 7.46 | 7.68 | 141691 | 10758 | 1.67% |
| 2025-07-24 | 7.42 | 7.50 | 0.07 | 0.94% | 7.37 | 7.51 | 141167 | 10493 | 1.66% |