当前时间：2026-05-08 06:27:51 星期五休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 6.01 | 5.82 | -0.23 | -3.80% | 5.80 | 6.02 | 469382 | 27546 | 5.53% |
| 2026-05-06 | 6.25 | 6.05 | -0.66 | -9.84% | 6.04 | 6.40 | 482708 | 29295 | 5.69% |
| 2026-04-30 | 6.71 | 6.71 | -0.74 | -9.93% | 6.71 | 6.81 | 152690 | 10254 | 1.80% |
| 2026-04-29 | 7.12 | 7.45 | 0.35 | 4.93% | 7.05 | 7.50 | 293180 | 21552 | 3.46% |
| 2026-04-28 | 7.07 | 7.10 | 0.01 | 0.14% | 7.00 | 7.17 | 140383 | 9963 | 1.65% |
| 2026-04-27 | 7.00 | 7.09 | 0.01 | 0.14% | 6.93 | 7.12 | 129835 | 9117 | 1.53% |
| 2026-04-24 | 7.10 | 7.08 | -0.05 | -0.70% | 6.95 | 7.21 | 153777 | 10898 | 1.81% |
| 2026-04-23 | 7.15 | 7.13 | -0.06 | -0.83% | 7.03 | 7.22 | 119544 | 8495 | 1.41% |
| 2026-04-22 | 6.98 | 7.19 | 0.16 | 2.28% | 6.95 | 7.28 | 161913 | 11542 | 1.91% |
| 2026-04-21 | 6.97 | 7.03 | 0.02 | 0.29% | 6.85 | 7.11 | 148449 | 10356 | 1.75% |
| 2026-04-20 | 7.18 | 7.01 | -0.16 | -2.23% | 6.93 | 7.20 | 219169 | 15332 | 2.58% |
| 2026-04-17 | 7.19 | 7.17 | 0.01 | 0.14% | 7.14 | 7.30 | 167699 | 12077 | 1.98% |
| 2026-04-16 | 7.24 | 7.16 | -0.05 | -0.69% | 7.07 | 7.28 | 219626 | 15711 | 2.59% |
| 2026-04-15 | 7.42 | 7.21 | -0.32 | -4.25% | 7.18 | 7.45 | 220695 | 16038 | 2.60% |
| 2026-04-14 | 7.38 | 7.53 | 0.16 | 2.17% | 7.17 | 7.58 | 238317 | 17598 | 2.81% |
| 2026-04-13 | 7.30 | 7.37 | 0.11 | 1.52% | 7.15 | 7.40 | 206314 | 15079 | 2.43% |
| 2026-04-10 | 7.36 | 7.26 | -0.15 | -2.02% | 7.24 | 7.43 | 175303 | 12799 | 2.07% |
| 2026-04-09 | 7.15 | 7.41 | 0.26 | 3.64% | 7.12 | 7.53 | 321252 | 23561 | 3.79% |
| 2026-04-08 | 7.08 | 7.15 | -0.12 | -1.65% | 6.96 | 7.17 | 240623 | 17002 | 2.84% |
| 2026-04-07 | 6.73 | 7.27 | 0.57 | 8.51% | 6.67 | 7.33 | 340958 | 24206 | 4.02% |
| 2026-04-03 | 7.08 | 6.70 | -0.42 | -5.90% | 6.68 | 7.15 | 204796 | 13907 | 2.41% |
| 2026-04-02 | 7.12 | 7.12 | -0.05 | -0.70% | 7.03 | 7.30 | 163835 | 11726 | 1.93% |
| 2026-04-01 | 7.16 | 7.17 | 0.04 | 0.56% | 7.05 | 7.34 | 190557 | 13699 | 2.25% |
| 2026-03-31 | 7.21 | 7.13 | -0.22 | -2.99% | 7.00 | 7.32 | 282818 | 20232 | 3.33% |
| 2026-03-30 | 7.40 | 7.35 | -0.04 | -0.54% | 7.08 | 7.55 | 332849 | 24272 | 3.92% |
| 2026-03-27 | 7.20 | 7.39 | 0.12 | 1.65% | 7.18 | 7.53 | 300607 | 22185 | 3.54% |
| 2026-03-26 | 7.29 | 7.27 | -0.03 | -0.41% | 7.14 | 7.45 | 222488 | 16177 | 2.62% |
| 2026-03-25 | 7.08 | 7.30 | 0.08 | 1.11% | 7.03 | 7.42 | 259333 | 18891 | 3.06% |
| 2026-03-24 | 7.21 | 7.22 | 0.03 | 0.42% | 6.83 | 7.30 | 342244 | 24135 | 4.03% |
| 2026-03-23 | 7.17 | 7.19 | -0.04 | -0.55% | 7.10 | 7.65 | 376036 | 27692 | 4.43% |
| 2026-03-20 | 7.49 | 7.23 | -0.27 | -3.60% | 7.15 | 7.53 | 339545 | 24854 | 4.00% |
| 2026-03-19 | 8.05 | 7.50 | -0.27 | -3.47% | 7.46 | 8.10 | 431666 | 33318 | 5.09% |
| 2026-03-18 | 7.61 | 7.77 | 0.15 | 1.97% | 7.46 | 7.97 | 360088 | 27769 | 4.24% |
| 2026-03-17 | 7.84 | 7.62 | -0.27 | -3.42% | 7.58 | 8.25 | 396881 | 31092 | 4.68% |
| 2026-03-16 | 8.08 | 7.89 | -0.31 | -3.78% | 7.71 | 8.35 | 513172 | 40837 | 6.05% |
| 2026-03-13 | 8.40 | 8.20 | 0.06 | 0.74% | 8.18 | 8.70 | 780863 | 65764 | 9.20% |
| 2026-03-12 | 8.10 | 8.14 | 0.46 | 5.99% | 7.79 | 8.45 | 864564 | 71258 | 10.19% |
| 2026-03-11 | 7.48 | 7.68 | 0.20 | 2.67% | 7.40 | 7.80 | 269721 | 20472 | 3.18% |
| 2026-03-10 | 7.40 | 7.48 | -0.13 | -1.71% | 7.40 | 7.80 | 253664 | 19220 | 2.99% |
| 2026-03-09 | 7.57 | 7.61 | 0.18 | 2.42% | 7.55 | 7.95 | 422716 | 32773 | 4.98% |
| 2026-03-06 | 7.17 | 7.43 | 0.23 | 3.19% | 7.12 | 7.45 | 159590 | 11667 | 1.88% |
| 2026-03-05 | 7.22 | 7.20 | 0.02 | 0.28% | 7.00 | 7.29 | 150429 | 10719 | 1.77% |
| 2026-03-04 | 7.27 | 7.18 | -0.05 | -0.69% | 7.12 | 7.31 | 167787 | 12099 | 1.98% |
| 2026-03-03 | 7.42 | 7.23 | -0.16 | -2.17% | 7.19 | 7.44 | 229529 | 16811 | 2.71% |
| 2026-03-02 | 7.46 | 7.39 | 0.07 | 0.96% | 7.27 | 7.65 | 214740 | 15938 | 2.53% |
| 2026-02-27 | 7.16 | 7.32 | 0.10 | 1.39% | 7.14 | 7.32 | 94148 | 6827 | 1.11% |
| 2026-02-26 | 7.25 | 7.22 | -0.07 | -0.96% | 7.17 | 7.31 | 111801 | 8072 | 1.32% |
| 2026-02-25 | 7.08 | 7.29 | 0.16 | 2.24% | 7.08 | 7.45 | 196091 | 14327 | 2.31% |
| 2026-02-24 | 6.99 | 7.13 | 0.28 | 4.09% | 6.91 | 7.16 | 143250 | 10128 | 1.69% |
| 2026-02-13 | 6.93 | 6.85 | -0.12 | -1.72% | 6.83 | 6.97 | 109761 | 7567 | 1.29% |
| 2026-02-12 | 7.13 | 6.97 | -0.17 | -2.38% | 6.97 | 7.15 | 150198 | 10542 | 1.77% |
| 2026-02-11 | 7.09 | 7.14 | 0.02 | 0.28% | 7.05 | 7.20 | 118474 | 8464 | 1.40% |
| 2026-02-10 | 7.13 | 7.12 | -0.05 | -0.70% | 7.09 | 7.21 | 104118 | 7431 | 1.23% |
| 2026-02-09 | 7.24 | 7.17 | -0.05 | -0.69% | 7.10 | 7.25 | 142958 | 10238 | 1.68% |
| 2026-02-06 | 6.90 | 7.22 | 0.25 | 3.59% | 6.83 | 7.25 | 251944 | 17944 | 2.97% |
| 2026-02-05 | 7.15 | 6.97 | -0.21 | -2.92% | 6.96 | 7.17 | 132271 | 9310 | 1.56% |
| 2026-02-04 | 7.04 | 7.18 | 0.11 | 1.56% | 6.98 | 7.19 | 193030 | 13762 | 2.27% |
| 2026-02-03 | 6.99 | 7.07 | 0.19 | 2.76% | 6.90 | 7.19 | 191687 | 13550 | 2.26% |
| 2026-02-02 | 7.02 | 6.88 | -0.12 | -1.71% | 6.85 | 7.25 | 282267 | 19896 | 3.33% |
| 2026-01-30 | 7.08 | 7.00 | -0.11 | -1.55% | 6.86 | 7.20 | 266748 | 18688 | 3.14% |
| 2026-01-29 | 6.96 | 7.11 | 0.12 | 1.72% | 6.92 | 7.20 | 280262 | 19819 | 3.30% |
| 2026-01-28 | 6.65 | 6.99 | 0.33 | 4.95% | 6.63 | 7.13 | 355380 | 24579 | 4.19% |