当前时间：2026-07-02 15:43:14 星期四休市中
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 4.12 | 4.25 | 0.13 | 3.16% | 4.09 | 4.31 | 178456 | 7528 | 2.10% |
| 2026-06-30 | 4.25 | 4.12 | -0.13 | -3.06% | 4.10 | 4.26 | 149230 | 6194 | 1.76% |
| 2026-06-29 | 4.28 | 4.25 | -0.03 | -0.70% | 4.18 | 4.34 | 99442 | 4243 | 1.17% |
| 2026-06-26 | 4.39 | 4.28 | -0.13 | -2.95% | 4.26 | 4.41 | 79535 | 3433 | 0.94% |
| 2026-06-25 | 4.43 | 4.41 | -0.03 | -0.68% | 4.33 | 4.46 | 81312 | 3570 | 0.96% |
| 2026-06-24 | 4.70 | 4.44 | -0.26 | -5.53% | 4.43 | 4.71 | 129844 | 5851 | 1.53% |
| 2026-06-23 | 4.64 | 4.70 | 0.02 | 0.43% | 4.64 | 4.82 | 103172 | 4902 | 1.22% |
| 2026-06-22 | 4.63 | 4.68 | 0.05 | 1.08% | 4.50 | 4.68 | 86639 | 3972 | 1.02% |
| 2026-06-18 | 4.67 | 4.63 | -0.05 | -1.07% | 4.56 | 4.70 | 62104 | 2877 | 0.73% |
| 2026-06-17 | 4.82 | 4.68 | -0.17 | -3.51% | 4.65 | 4.83 | 102979 | 4854 | 1.21% |
| 2026-06-16 | 4.83 | 4.85 | 0.01 | 0.21% | 4.76 | 4.87 | 71567 | 3447 | 0.84% |
| 2026-06-15 | 4.88 | 4.84 | 0.01 | 0.21% | 4.81 | 4.93 | 72266 | 3508 | 0.85% |
| 2026-06-12 | 4.83 | 4.88 | 0.09 | 1.88% | 4.70 | 4.92 | 94290 | 4562 | 1.11% |
| 2026-06-11 | 4.79 | 4.79 | 0.00 | 0.00% | 4.72 | 4.84 | 56461 | 2695 | 0.67% |
| 2026-06-10 | 4.85 | 4.79 | -0.10 | -2.04% | 4.72 | 4.88 | 83561 | 3993 | 0.98% |
| 2026-06-09 | 4.90 | 4.89 | -0.04 | -0.81% | 4.82 | 4.96 | 70232 | 3425 | 0.83% |
| 2026-06-08 | 5.01 | 4.93 | -0.14 | -2.76% | 4.89 | 5.06 | 85365 | 4241 | 1.01% |
| 2026-06-05 | 5.00 | 5.07 | 0.02 | 0.40% | 5.00 | 5.13 | 78289 | 3972 | 0.92% |
| 2026-06-04 | 5.17 | 5.05 | -0.11 | -2.13% | 5.01 | 5.19 | 89048 | 4508 | 1.05% |
| 2026-06-03 | 5.35 | 5.16 | -0.09 | -1.71% | 5.11 | 5.35 | 84368 | 4359 | 0.99% |
| 2026-06-02 | 5.40 | 5.25 | -0.13 | -2.42% | 5.22 | 5.40 | 80864 | 4252 | 0.95% |
| 2026-06-01 | 5.12 | 5.38 | 0.24 | 4.67% | 5.12 | 5.40 | 133020 | 7069 | 1.57% |
| 2026-05-29 | 5.23 | 5.14 | -0.05 | -0.96% | 5.13 | 5.23 | 53270 | 2755 | 0.63% |
| 2026-05-28 | 5.14 | 5.19 | 0.06 | 1.17% | 5.11 | 5.21 | 69827 | 3609 | 0.82% |
| 2026-05-27 | 5.26 | 5.13 | -0.19 | -3.57% | 5.11 | 5.29 | 84748 | 4389 | 1.00% |
| 2026-05-26 | 5.23 | 5.32 | 0.08 | 1.53% | 5.10 | 5.32 | 118564 | 6186 | 1.40% |
| 2026-05-25 | 5.33 | 5.24 | -0.03 | -0.57% | 5.21 | 5.38 | 70292 | 3710 | 0.83% |
| 2026-05-22 | 5.21 | 5.27 | 0.09 | 1.74% | 5.13 | 5.28 | 87860 | 4580 | 1.04% |
| 2026-05-21 | 5.27 | 5.18 | -0.13 | -2.45% | 5.18 | 5.34 | 104451 | 5513 | 1.23% |
| 2026-05-20 | 5.39 | 5.31 | -0.10 | -1.85% | 5.26 | 5.41 | 97969 | 5198 | 1.15% |
| 2026-05-19 | 5.31 | 5.41 | 0.09 | 1.69% | 5.29 | 5.41 | 87711 | 4706 | 1.03% |
| 2026-05-18 | 5.35 | 5.32 | -0.06 | -1.12% | 5.28 | 5.37 | 92107 | 4894 | 1.09% |
| 2026-05-15 | 5.41 | 5.38 | -0.03 | -0.55% | 5.34 | 5.46 | 115553 | 6226 | 1.36% |
| 2026-05-14 | 5.54 | 5.41 | -0.14 | -2.52% | 5.41 | 5.58 | 149105 | 8166 | 1.76% |
| 2026-05-13 | 5.52 | 5.55 | -0.01 | -0.18% | 5.47 | 5.61 | 153796 | 8541 | 1.81% |
| 2026-05-12 | 5.73 | 5.56 | -0.17 | -2.97% | 5.53 | 5.74 | 213471 | 11969 | 2.52% |
| 2026-05-11 | 5.79 | 5.73 | -0.06 | -1.04% | 5.70 | 5.82 | 211906 | 12167 | 2.50% |
| 2026-05-08 | 5.78 | 5.79 | -0.03 | -0.52% | 5.76 | 5.86 | 195648 | 11345 | 2.31% |
| 2026-05-07 | 6.01 | 5.82 | -0.23 | -3.80% | 5.80 | 6.02 | 469382 | 27546 | 5.53% |
| 2026-05-06 | 6.25 | 6.05 | -0.66 | -9.84% | 6.04 | 6.40 | 482708 | 29295 | 5.69% |
| 2026-04-30 | 6.71 | 6.71 | -0.74 | -9.93% | 6.71 | 6.81 | 152690 | 10254 | 1.80% |
| 2026-04-29 | 7.12 | 7.45 | 0.35 | 4.93% | 7.05 | 7.50 | 293180 | 21552 | 3.46% |
| 2026-04-28 | 7.07 | 7.10 | 0.01 | 0.14% | 7.00 | 7.17 | 140383 | 9963 | 1.65% |
| 2026-04-27 | 7.00 | 7.09 | 0.01 | 0.14% | 6.93 | 7.12 | 129835 | 9117 | 1.53% |
| 2026-04-24 | 7.10 | 7.08 | -0.05 | -0.70% | 6.95 | 7.21 | 153777 | 10898 | 1.81% |
| 2026-04-23 | 7.15 | 7.13 | -0.06 | -0.83% | 7.03 | 7.22 | 119544 | 8495 | 1.41% |
| 2026-04-22 | 6.98 | 7.19 | 0.16 | 2.28% | 6.95 | 7.28 | 161913 | 11542 | 1.91% |
| 2026-04-21 | 6.97 | 7.03 | 0.02 | 0.29% | 6.85 | 7.11 | 148449 | 10356 | 1.75% |
| 2026-04-20 | 7.18 | 7.01 | -0.16 | -2.23% | 6.93 | 7.20 | 219169 | 15332 | 2.58% |
| 2026-04-17 | 7.19 | 7.17 | 0.01 | 0.14% | 7.14 | 7.30 | 167699 | 12077 | 1.98% |
| 2026-04-16 | 7.24 | 7.16 | -0.05 | -0.69% | 7.07 | 7.28 | 219626 | 15711 | 2.59% |
| 2026-04-15 | 7.42 | 7.21 | -0.32 | -4.25% | 7.18 | 7.45 | 220695 | 16038 | 2.60% |
| 2026-04-14 | 7.38 | 7.53 | 0.16 | 2.17% | 7.17 | 7.58 | 238317 | 17598 | 2.81% |
| 2026-04-13 | 7.30 | 7.37 | 0.11 | 1.52% | 7.15 | 7.40 | 206314 | 15079 | 2.43% |
| 2026-04-10 | 7.36 | 7.26 | -0.15 | -2.02% | 7.24 | 7.43 | 175303 | 12799 | 2.07% |
| 2026-04-09 | 7.15 | 7.41 | 0.26 | 3.64% | 7.12 | 7.53 | 321252 | 23561 | 3.79% |
| 2026-04-08 | 7.08 | 7.15 | -0.12 | -1.65% | 6.96 | 7.17 | 240623 | 17002 | 2.84% |
| 2026-04-07 | 6.73 | 7.27 | 0.57 | 8.51% | 6.67 | 7.33 | 340958 | 24206 | 4.02% |
| 2026-04-03 | 7.08 | 6.70 | -0.42 | -5.90% | 6.68 | 7.15 | 204796 | 13907 | 2.41% |
| 2026-04-02 | 7.12 | 7.12 | -0.05 | -0.70% | 7.03 | 7.30 | 163835 | 11726 | 1.93% |
| 2026-04-01 | 7.16 | 7.17 | 0.04 | 0.56% | 7.05 | 7.34 | 190557 | 13699 | 2.25% |
| 2026-03-31 | 7.21 | 7.13 | -0.22 | -2.99% | 7.00 | 7.32 | 282818 | 20232 | 3.33% |
| 2026-03-30 | 7.40 | 7.35 | -0.04 | -0.54% | 7.08 | 7.55 | 332849 | 24272 | 3.92% |
| 2026-03-27 | 7.20 | 7.39 | 0.12 | 1.65% | 7.18 | 7.53 | 300607 | 22185 | 3.54% |
| 2026-03-26 | 7.29 | 7.27 | -0.03 | -0.41% | 7.14 | 7.45 | 222488 | 16177 | 2.62% |
| 2026-03-25 | 7.08 | 7.30 | 0.08 | 1.11% | 7.03 | 7.42 | 259333 | 18891 | 3.06% |
| 2026-03-24 | 7.21 | 7.22 | 0.03 | 0.42% | 6.83 | 7.30 | 342244 | 24135 | 4.03% |