致敬每一个财富自由的梦想，祝大家早日进化为游资
| 日期 | 今开 | 现价 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 7.12 | 7.16 | 0.01 | 0.14% | 7.11 | 7.18 | 77769 | 5562 | 0.92% |
| 2025-07-31 | 7.33 | 7.15 | -0.18 | -2.46% | 7.10 | 7.33 | 123471 | 8854 | 1.46% |
| 2025-07-30 | 7.29 | 7.33 | 0.05 | 0.69% | 7.27 | 7.42 | 121573 | 8934 | 1.43% |
| 2025-07-29 | 7.28 | 7.28 | -0.05 | -0.68% | 7.17 | 7.34 | 145988 | 10571 | 1.72% |
| 2025-07-28 | 7.52 | 7.33 | -0.28 | -3.68% | 7.29 | 7.54 | 169925 | 12511 | 2.00% |
| 2025-07-25 | 7.50 | 7.61 | 0.11 | 1.47% | 7.46 | 7.68 | 141691 | 10758 | 1.67% |
| 2025-07-24 | 7.42 | 7.50 | 0.07 | 0.94% | 7.37 | 7.51 | 141167 | 10493 | 1.66% |
| 2025-07-23 | 7.60 | 7.43 | -0.09 | -1.20% | 7.40 | 7.66 | 216758 | 16227 | 2.56% |
| 2025-07-22 | 7.26 | 7.52 | 0.28 | 3.87% | 7.25 | 7.55 | 247820 | 18362 | 2.92% |
| 2025-07-21 | 6.99 | 7.24 | 0.28 | 4.02% | 6.98 | 7.35 | 205254 | 14825 | 2.42% |
| 2025-07-18 | 6.95 | 6.96 | 0.01 | 0.14% | 6.90 | 7.09 | 145157 | 10143 | 1.71% |
| 2025-07-17 | 6.75 | 6.95 | 0.20 | 2.96% | 6.75 | 7.15 | 243632 | 16938 | 2.87% |
| 2025-07-16 | 6.78 | 6.75 | -0.03 | -0.44% | 6.73 | 6.81 | 119228 | 8063 | 1.41% |
| 2025-07-15 | 6.90 | 6.78 | -0.09 | -1.31% | 6.73 | 6.96 | 222990 | 15216 | 2.63% |
| 2025-07-14 | 7.09 | 6.87 | -0.51 | -6.91% | 6.86 | 7.09 | 379315 | 26332 | 4.47% |
| 2025-07-11 | 7.53 | 7.38 | -0.13 | -1.73% | 7.35 | 7.54 | 123501 | 9136 | 1.46% |
| 2025-07-10 | 7.28 | 7.51 | 0.19 | 2.60% | 7.27 | 7.52 | 157201 | 11671 | 1.85% |
| 2025-07-09 | 7.26 | 7.32 | 0.03 | 0.41% | 7.26 | 7.40 | 116776 | 8545 | 1.38% |
| 2025-07-08 | 7.16 | 7.29 | 0.08 | 1.11% | 7.16 | 7.32 | 116950 | 8488 | 1.38% |
| 2025-07-07 | 7.16 | 7.21 | 0.02 | 0.28% | 7.12 | 7.27 | 115045 | 8274 | 1.36% |
| 2025-07-04 | 7.30 | 7.19 | -0.09 | -1.24% | 7.18 | 7.33 | 130613 | 9457 | 1.54% |
| 2025-07-03 | 7.23 | 7.28 | 0.01 | 0.14% | 7.19 | 7.32 | 108876 | 7882 | 1.28% |
| 2025-07-02 | 7.14 | 7.27 | 0.13 | 1.82% | 7.10 | 7.28 | 152868 | 10996 | 1.80% |
| 2025-07-01 | 6.95 | 7.14 | 0.21 | 3.03% | 6.86 | 7.18 | 165552 | 11679 | 1.95% |
| 2025-06-30 | 6.93 | 6.93 | 0.01 | 0.14% | 6.85 | 6.98 | 130222 | 8980 | 1.54% |
| 2025-06-27 | 6.60 | 6.92 | 0.33 | 5.01% | 6.60 | 7.05 | 187003 | 12847 | 2.21% |
| 2025-06-26 | 6.66 | 6.59 | -0.05 | -0.75% | 6.58 | 6.69 | 67500 | 4470 | 0.80% |
| 2025-06-25 | 6.64 | 6.64 | 0.03 | 0.45% | 6.56 | 6.69 | 90086 | 5966 | 1.06% |
| 2025-06-24 | 6.58 | 6.73 | 0.14 | 2.12% | 6.52 | 6.73 | 108088 | 7172 | 1.27% |
| 2025-06-23 | 6.46 | 6.59 | 0.08 | 1.23% | 6.43 | 6.60 | 74689 | 4891 | 0.88% |
| 2025-06-20 | 6.54 | 6.51 | -0.04 | -0.61% | 6.49 | 6.58 | 64013 | 4181 | 0.75% |
| 2025-06-19 | 6.67 | 6.55 | -0.12 | -1.80% | 6.50 | 6.68 | 92467 | 6076 | 1.09% |
| 2025-06-18 | 6.74 | 6.67 | -0.08 | -1.19% | 6.64 | 6.76 | 74218 | 4957 | 0.88% |
| 2025-06-17 | 6.74 | 6.75 | 0.03 | 0.45% | 6.67 | 6.78 | 70845 | 4767 | 0.84% |
| 2025-06-16 | 6.81 | 6.72 | -0.06 | -0.88% | 6.66 | 6.83 | 111354 | 7501 | 1.31% |
| 2025-06-13 | 6.90 | 6.78 | -0.14 | -2.02% | 6.74 | 6.95 | 174388 | 11882 | 2.06% |
| 2025-06-12 | 6.98 | 6.92 | -0.06 | -0.86% | 6.84 | 6.99 | 125156 | 8628 | 1.48% |
| 2025-06-11 | 7.02 | 6.98 | -0.04 | -0.57% | 6.96 | 7.13 | 141335 | 9935 | 1.67% |
| 2025-06-10 | 7.14 | 7.02 | -0.13 | -1.82% | 6.93 | 7.18 | 174392 | 12297 | 2.06% |
| 2025-06-09 | 7.06 | 7.15 | 0.23 | 3.32% | 6.95 | 7.16 | 189530 | 13385 | 2.24% |
| 2025-06-06 | 6.85 | 6.92 | 0.05 | 0.73% | 6.85 | 7.03 | 170527 | 11796 | 2.01% |
| 2025-06-05 | 6.89 | 6.87 | -0.02 | -0.29% | 6.79 | 6.93 | 160456 | 11003 | 1.89% |
| 2025-06-04 | 6.47 | 6.89 | 0.42 | 6.49% | 6.47 | 6.97 | 312997 | 21175 | 3.69% |
| 2025-06-03 | 6.51 | 6.47 | -0.09 | -1.37% | 6.32 | 6.54 | 135127 | 8683 | 1.59% |
| 2025-05-30 | 6.56 | 6.56 | 0.01 | 0.15% | 6.52 | 6.58 | 83816 | 5489 | 0.99% |
| 2025-05-29 | 6.51 | 6.55 | 0.05 | 0.77% | 6.51 | 6.62 | 93928 | 6171 | 1.11% |
| 2025-05-28 | 6.50 | 6.50 | -0.04 | -0.61% | 6.45 | 6.54 | 85366 | 5538 | 1.01% |
| 2025-05-27 | 6.44 | 6.54 | 0.08 | 1.24% | 6.37 | 6.58 | 133864 | 8644 | 1.58% |
| 2025-05-26 | 6.50 | 6.46 | -0.04 | -0.62% | 6.39 | 6.53 | 111445 | 7181 | 1.31% |
| 2025-05-23 | 6.58 | 6.50 | -0.09 | -1.37% | 6.49 | 6.63 | 111648 | 7322 | 1.32% |
| 2025-05-22 | 6.49 | 6.59 | 0.09 | 1.38% | 6.47 | 6.70 | 181888 | 12024 | 2.15% |
| 2025-05-21 | 6.47 | 6.50 | 0.03 | 0.46% | 6.46 | 6.54 | 100401 | 6527 | 1.18% |
| 2025-05-20 | 6.53 | 6.47 | -0.05 | -0.77% | 6.43 | 6.56 | 92734 | 6004 | 1.09% |
| 2025-05-19 | 6.48 | 6.52 | 0.01 | 0.15% | 6.42 | 6.57 | 107405 | 6967 | 1.27% |
| 2025-05-16 | 6.51 | 6.51 | -0.02 | -0.31% | 6.47 | 6.58 | 121351 | 7910 | 1.43% |
| 2025-05-15 | 6.46 | 6.53 | 0.05 | 0.77% | 6.46 | 6.63 | 166813 | 10918 | 1.97% |
| 2025-05-14 | 6.56 | 6.48 | -0.01 | -0.15% | 6.41 | 6.71 | 162557 | 10576 | 1.92% |
| 2025-05-13 | 6.46 | 6.49 | 0.09 | 1.41% | 6.35 | 6.63 | 154703 | 9995 | 1.82% |
| 2025-05-12 | 6.35 | 6.40 | 0.04 | 0.63% | 6.30 | 6.41 | 144381 | 9202 | 1.70% |
| 2025-05-09 | 6.24 | 6.36 | 0.12 | 1.92% | 6.20 | 6.48 | 243393 | 15441 | 2.87% |
| 2025-05-08 | 6.27 | 6.24 | -0.07 | -1.11% | 6.20 | 6.30 | 163027 | 10180 | 1.92% |
| 2025-05-07 | 6.33 | 6.31 | -0.01 | -0.16% | 6.24 | 6.39 | 194200 | 12235 | 2.29% |
| 2025-05-06 | 6.20 | 6.32 | 0.10 | 1.61% | 6.07 | 6.33 | 255360 | 15828 | 3.01% |
| 2025-04-30 | 6.16 | 6.22 | 0.02 | 0.32% | 6.15 | 6.35 | 346027 | 21602 | 4.08% |
| 2025-04-29 | 6.03 | 6.20 | 0.11 | 1.81% | 6.03 | 6.43 | 607834 | 37924 | 7.17% |
| 2025-04-28 | 6.00 | 6.09 | 0.55 | 9.93% | 5.81 | 6.09 | 287730 | 17391 | 3.39% |
| 2025-04-25 | 5.63 | 5.54 | -0.07 | -1.25% | 5.51 | 5.65 | 95006 | 5277 | 1.12% |
| 2025-04-24 | 5.50 | 5.61 | 0.11 | 2.00% | 5.50 | 5.89 | 162980 | 9254 | 1.92% |